2018-09-19T03:39:04.670Z|I-OCEAN7-304-1214551|  25.67  15.468  42.538  34.235 1507.6699    92.3    7.46 03:21:52.24M
2018-09-19T03:39:09.740Z|I-OCEAN7-304-1214551|  25.58  15.468  42.537  34.234 1507.6672    93.4    7.55 03:21:57.30M
2018-09-19T03:39:14.790Z|I-OCEAN7-304-1214551|  25.67  15.469  42.490  34.192 1507.6212    93.1    7.53 03:22:02.36M
2018-09-19T03:39:19.856Z|I-OCEAN7-304-1214551|  25.64  15.469  42.490  34.192 1507.6210    92.3    7.46 03:22:07.41M
2018-09-19T03:39:24.911Z|I-OCEAN7-304-1214551|  25.60  15.469  42.490  34.191 1507.6211    92.3    7.46 03:22:12.48M
2018-09-19T03:39:29.971Z|I-OCEAN7-304-1214551|  25.65  15.469  42.490  34.191 1507.6223    93.3    7.55 03:22:17.53M
2018-09-19T03:39:35.031Z|I-OCEAN7-304-1214551|  25.68  15.470  42.490  34.191 1507.6237    94.2    7.61 03:22:22.59M
2018-09-19T03:39:39.831Z|I-OCEAN7-304-1214551|  25.64  15.470  42.481  34.183 1507.6143    94.6    7.65 03:22:27.65M
2018-09-19T03:39:44.892Z|I-OCEAN7-304-1214551|  25.71  15.470  42.497  34.197 1507.6324    94.3    7.63 03:22:32.46M
2018-09-19T03:39:49.947Z|I-OCEAN7-304-1214551|  25.61  15.470  42.490  34.190 1507.6232    94.6    7.65 03:22:37.51M
2018-09-19T03:39:55.007Z|I-OCEAN7-304-1214551|  25.69  15.470  42.477  34.178 1507.6111    94.6    7.65 03:22:42.57M