2018-09-19T03:26:01.738Z|I-OCEAN7-304-1214551| 25.76 15.468 42.457 34.162 1507.5868 94.5 7.65 03:08:49.27M 2018-09-19T03:26:06.795Z|I-OCEAN7-304-1214551| 25.71 15.468 42.458 34.163 1507.5865 94.3 7.63 03:08:54.33M 2018-09-19T03:26:11.860Z|I-OCEAN7-304-1214551| 25.77 15.468 42.468 34.173 1507.5990 94.7 7.66 03:08:59.39M 2018-09-19T03:26:16.911Z|I-OCEAN7-304-1214551| 25.72 15.468 42.470 34.174 1507.6002 94.8 7.67 03:09:04.45M 2018-09-19T03:26:21.971Z|I-OCEAN7-304-1214551| 25.72 15.468 42.472 34.176 1507.6022 93.7 7.58 03:09:09.50M 2018-09-19T03:26:26.780Z|I-OCEAN7-304-1214551| 25.71 15.468 42.477 34.181 1507.6077 92.5 7.48 03:09:14.56M 2018-09-19T03:26:31.837Z|I-OCEAN7-304-1214551| 25.73 15.468 42.477 34.181 1507.6079 92.3 7.47 03:09:19.37M 2018-09-19T03:26:36.892Z|I-OCEAN7-304-1214551| 25.68 15.468 42.477 34.181 1507.6062 92.2 7.46 03:09:24.43M 2018-09-19T03:26:41.963Z|I-OCEAN7-304-1214551| 25.73 15.468 42.476 34.180 1507.6060 91.5 7.40 03:09:29.49M 2018-09-19T03:26:47.018Z|I-OCEAN7-304-1214551| 25.72 15.468 42.475 34.179 1507.6042 91.3 7.38 03:09:34.54M 2018-09-19T03:26:52.072Z|I-OCEAN7-304-1214551| 25.72 15.467 42.474 34.178 1507.6027 91.9 7.43 03:09:39.60M 2018-09-19T03:26:57.139Z|I-OCEAN7-304-1214551| 25.72 15.467 42.511 34.211 1507.6410 92.8 7.50 03:09:44.66M