2018-09-19T03:17:01.141Z|I-OCEAN7-304-1214551|  25.73  15.468  42.485  34.187 1507.6163    93.6    7.57 02:59:48.65M
2018-09-19T03:17:06.202Z|I-OCEAN7-304-1214551|  25.75  15.468  42.493  34.195 1507.6244    92.8    7.50 02:59:53.70M
2018-09-19T03:17:11.262Z|I-OCEAN7-304-1214551|  25.81  15.468  42.491  34.193 1507.6224    91.8    7.42 02:59:58.76M
2018-09-19T03:17:16.317Z|I-OCEAN7-304-1214551|  25.66  15.468  42.459  34.164 1507.5861    94.1    7.61 03:00:03.82M
2018-09-19T03:17:21.379Z|I-OCEAN7-304-1214551|  25.85  15.467  42.466  34.171 1507.5957    94.7    7.66 03:00:08.88M
2018-09-19T03:17:26.438Z|I-OCEAN7-304-1214551|  25.59  15.467  42.447  34.155 1507.5718    96.0    7.76 03:00:13.94M
2018-09-19T03:17:31.498Z|I-OCEAN7-304-1214551|  25.85  15.467  42.470  34.175 1507.5995    96.6    7.81 03:00:19.02M
2018-09-19T03:17:36.558Z|I-OCEAN7-304-1214551|  25.68  15.467  42.509  34.210 1507.6368    96.5    7.80 03:00:24.07M
2018-09-19T03:17:41.618Z|I-OCEAN7-304-1214551|  25.68  15.467  42.516  34.216 1507.6443    94.8    7.67 03:00:29.13M
2018-09-19T03:17:46.418Z|I-OCEAN7-304-1214551|  25.80  15.467  42.529  34.228 1507.6600    94.4    7.64 03:00:34.19M
2018-09-19T03:17:51.479Z|I-OCEAN7-304-1214551|  25.64  15.467  42.476  34.180 1507.6024    95.2    7.70 03:00:39.00M
2018-09-19T03:17:56.539Z|I-OCEAN7-304-1214551|  25.79  15.467  42.476  34.180 1507.6056    95.8    7.75 03:00:44.06M