2018-09-19T03:15:04.808Z|I-OCEAN7-304-1214551| 25.75 15.468 42.511 34.211 1507.6421 92.9 7.51 02:57:52.27M 2018-09-19T03:15:09.831Z|I-OCEAN7-304-1214551| 25.81 15.468 42.509 34.210 1507.6412 92.7 7.49 02:57:57.33M 2018-09-19T03:15:14.895Z|I-OCEAN7-304-1214551| 25.72 15.467 42.507 34.208 1507.6372 93.8 7.59 02:58:02.39M 2018-09-19T03:15:19.947Z|I-OCEAN7-304-1214551| 25.78 15.468 42.505 34.206 1507.6359 93.6 7.57 02:58:07.45M 2018-09-19T03:15:25.007Z|I-OCEAN7-304-1214551| 25.71 15.468 42.502 34.203 1507.6323 92.3 7.47 02:58:12.51M 2018-09-19T03:15:30.067Z|I-OCEAN7-304-1214551| 25.77 15.468 42.499 34.200 1507.6312 92.7 7.49 02:58:17.57M 2018-09-19T03:15:35.128Z|I-OCEAN7-304-1214551| 25.60 15.468 42.418 34.127 1507.5449 94.6 7.66 02:58:22.63M 2018-09-19T03:15:40.188Z|I-OCEAN7-304-1214551| 25.82 15.469 42.419 34.128 1507.5496 95.2 7.70 02:58:27.69M 2018-09-19T03:15:45.248Z|I-OCEAN7-304-1214551| 25.64 15.469 42.386 34.098 1507.5122 95.8 7.75 02:58:32.75M 2018-09-19T03:15:50.308Z|I-OCEAN7-304-1214551| 25.83 15.469 42.459 34.163 1507.5923 95.2 7.70 02:58:37.81M 2018-09-19T03:15:55.369Z|I-OCEAN7-304-1214551| 25.58 15.469 42.451 34.156 1507.5795 96.3 7.79 02:58:42.86M