2018-09-19T03:15:04.808Z|I-OCEAN7-304-1214551|  25.75  15.468  42.511  34.211 1507.6421    92.9    7.51 02:57:52.27M
2018-09-19T03:15:09.831Z|I-OCEAN7-304-1214551|  25.81  15.468  42.509  34.210 1507.6412    92.7    7.49 02:57:57.33M
2018-09-19T03:15:14.895Z|I-OCEAN7-304-1214551|  25.72  15.467  42.507  34.208 1507.6372    93.8    7.59 02:58:02.39M
2018-09-19T03:15:19.947Z|I-OCEAN7-304-1214551|  25.78  15.468  42.505  34.206 1507.6359    93.6    7.57 02:58:07.45M
2018-09-19T03:15:25.007Z|I-OCEAN7-304-1214551|  25.71  15.468  42.502  34.203 1507.6323    92.3    7.47 02:58:12.51M
2018-09-19T03:15:30.067Z|I-OCEAN7-304-1214551|  25.77  15.468  42.499  34.200 1507.6312    92.7    7.49 02:58:17.57M
2018-09-19T03:15:35.128Z|I-OCEAN7-304-1214551|  25.60  15.468  42.418  34.127 1507.5449    94.6    7.66 02:58:22.63M
2018-09-19T03:15:40.188Z|I-OCEAN7-304-1214551|  25.82  15.469  42.419  34.128 1507.5496    95.2    7.70 02:58:27.69M
2018-09-19T03:15:45.248Z|I-OCEAN7-304-1214551|  25.64  15.469  42.386  34.098 1507.5122    95.8    7.75 02:58:32.75M
2018-09-19T03:15:50.308Z|I-OCEAN7-304-1214551|  25.83  15.469  42.459  34.163 1507.5923    95.2    7.70 02:58:37.81M
2018-09-19T03:15:55.369Z|I-OCEAN7-304-1214551|  25.58  15.469  42.451  34.156 1507.5795    96.3    7.79 02:58:42.86M