2018-09-19T03:10:01.718Z|I-OCEAN7-304-1214551| 25.84 15.467 42.395 34.107 1507.5206 92.8 7.51 02:52:49.21M 2018-09-19T03:10:06.775Z|I-OCEAN7-304-1214551| 25.77 15.466 42.397 34.109 1507.5206 92.9 7.52 02:52:54.27M 2018-09-19T03:10:11.838Z|I-OCEAN7-304-1214551| 25.81 15.466 42.398 34.111 1507.5226 92.2 7.46 02:52:59.33M 2018-09-19T03:10:16.895Z|I-OCEAN7-304-1214551| 25.80 15.466 42.399 34.112 1507.5239 93.4 7.56 02:53:04.39M 2018-09-19T03:10:21.954Z|I-OCEAN7-304-1214551| 25.77 15.466 42.399 34.112 1507.5234 94.3 7.63 02:53:09.44M 2018-09-19T03:10:27.015Z|I-OCEAN7-304-1214551| 25.85 15.467 42.394 34.107 1507.5189 94.6 7.66 02:53:14.50M 2018-09-19T03:10:32.074Z|I-OCEAN7-304-1214551| 25.78 15.467 42.392 34.105 1507.5168 95.1 7.69 02:53:19.56M 2018-09-19T03:10:37.134Z|I-OCEAN7-304-1214551| 25.81 15.467 42.424 34.133 1507.5503 93.8 7.59 02:53:24.62M 2018-09-19T03:10:42.194Z|I-OCEAN7-304-1214551| 25.72 15.467 42.423 34.133 1507.5487 95.0 7.68 02:53:29.68M 2018-09-19T03:10:47.253Z|I-OCEAN7-304-1214551| 25.82 15.467 42.431 34.140 1507.5590 95.1 7.69 02:53:34.74M 2018-09-19T03:10:52.310Z|I-OCEAN7-304-1214551| 25.82 15.467 42.433 34.141 1507.5601 95.1 7.69 02:53:39.79M 2018-09-19T03:10:57.374Z|I-OCEAN7-304-1214551| 25.71 15.467 42.381 34.096 1507.5043 95.5 7.73 02:53:44.85M