2018-09-19T03:10:01.718Z|I-OCEAN7-304-1214551|  25.84  15.467  42.395  34.107 1507.5206    92.8    7.51 02:52:49.21M
2018-09-19T03:10:06.775Z|I-OCEAN7-304-1214551|  25.77  15.466  42.397  34.109 1507.5206    92.9    7.52 02:52:54.27M
2018-09-19T03:10:11.838Z|I-OCEAN7-304-1214551|  25.81  15.466  42.398  34.111 1507.5226    92.2    7.46 02:52:59.33M
2018-09-19T03:10:16.895Z|I-OCEAN7-304-1214551|  25.80  15.466  42.399  34.112 1507.5239    93.4    7.56 02:53:04.39M
2018-09-19T03:10:21.954Z|I-OCEAN7-304-1214551|  25.77  15.466  42.399  34.112 1507.5234    94.3    7.63 02:53:09.44M
2018-09-19T03:10:27.015Z|I-OCEAN7-304-1214551|  25.85  15.467  42.394  34.107 1507.5189    94.6    7.66 02:53:14.50M
2018-09-19T03:10:32.074Z|I-OCEAN7-304-1214551|  25.78  15.467  42.392  34.105 1507.5168    95.1    7.69 02:53:19.56M
2018-09-19T03:10:37.134Z|I-OCEAN7-304-1214551|  25.81  15.467  42.424  34.133 1507.5503    93.8    7.59 02:53:24.62M
2018-09-19T03:10:42.194Z|I-OCEAN7-304-1214551|  25.72  15.467  42.423  34.133 1507.5487    95.0    7.68 02:53:29.68M
2018-09-19T03:10:47.253Z|I-OCEAN7-304-1214551|  25.82  15.467  42.431  34.140 1507.5590    95.1    7.69 02:53:34.74M
2018-09-19T03:10:52.310Z|I-OCEAN7-304-1214551|  25.82  15.467  42.433  34.141 1507.5601    95.1    7.69 02:53:39.79M
2018-09-19T03:10:57.374Z|I-OCEAN7-304-1214551|  25.71  15.467  42.381  34.096 1507.5043    95.5    7.73 02:53:44.85M