2018-09-19T03:06:03.912Z|I-OCEAN7-304-1214551|  25.85  15.471  42.418  34.125 1507.5530    93.1    7.53 02:48:51.65M
2018-09-19T03:06:08.994Z|I-OCEAN7-304-1214551|  25.85  15.470  42.405  34.113 1507.5387    92.9    7.51 02:48:56.45M
2018-09-19T03:06:14.033Z|I-OCEAN7-304-1214551|  25.91  15.470  42.404  34.113 1507.5389    93.2    7.54 02:49:01.51M
2018-09-19T03:06:19.095Z|I-OCEAN7-304-1214551|  25.82  15.470  42.403  34.112 1507.5358    93.6    7.57 02:49:06.57M
2018-09-19T03:06:24.153Z|I-OCEAN7-304-1214551|  25.83  15.470  42.406  34.115 1507.5377    93.7    7.58 02:49:11.63M
2018-09-19T03:06:29.216Z|I-OCEAN7-304-1214551|  25.83  15.469  42.386  34.098 1507.5162    92.4    7.47 02:49:16.69M
2018-09-19T03:06:34.273Z|I-OCEAN7-304-1214551|  25.85  15.468  42.408  34.118 1507.5383    92.5    7.49 02:49:21.75M
2018-09-19T03:06:39.333Z|I-OCEAN7-304-1214551|  25.83  15.468  42.415  34.125 1507.5437    92.8    7.51 02:49:26.81M
2018-09-19T03:06:44.394Z|I-OCEAN7-304-1214551|  25.81  15.467  42.416  34.126 1507.5430    93.9    7.60 02:49:31.87M
2018-09-19T03:06:49.453Z|I-OCEAN7-304-1214551|  25.88  15.467  42.416  34.127 1507.5442    94.5    7.64 02:49:36.92M
2018-09-19T03:06:54.509Z|I-OCEAN7-304-1214551|  25.83  15.466  42.426  34.136 1507.5522    94.1    7.61 02:49:42.00M
2018-09-19T03:06:59.573Z|I-OCEAN7-304-1214551|  25.86  15.466  42.426  34.136 1507.5530    93.6    7.57 02:49:47.06M