2018-09-19T03:02:01.831Z|I-OCEAN7-304-1214551|  25.82  15.467  42.455  34.162 1507.5830    94.3    7.63 02:44:49.31M
2018-09-19T03:02:06.893Z|I-OCEAN7-304-1214551|  25.82  15.467  42.455  34.162 1507.5833    94.7    7.66 02:44:54.36M
2018-09-19T03:02:11.952Z|I-OCEAN7-304-1214551|  25.83  15.467  42.448  34.155 1507.5754    95.6    7.73 02:44:59.43M
2018-09-19T03:02:17.014Z|I-OCEAN7-304-1214551|  25.84  15.467  42.447  34.155 1507.5751    95.4    7.72 02:45:04.48M
2018-09-19T03:02:22.072Z|I-OCEAN7-304-1214551|  25.83  15.467  42.447  34.155 1507.5746    93.9    7.59 02:45:09.54M
2018-09-19T03:02:27.132Z|I-OCEAN7-304-1214551|  25.76  15.466  42.422  34.132 1507.5458    93.1    7.53 02:45:14.60M
2018-09-19T03:02:32.193Z|I-OCEAN7-304-1214551|  25.90  15.466  42.422  34.132 1507.5485    93.7    7.58 02:45:19.66M
2018-09-19T03:02:37.255Z|I-OCEAN7-304-1214551|  25.74  15.466  42.396  34.109 1507.5188    95.3    7.71 02:45:24.72M
2018-09-19T03:02:42.313Z|I-OCEAN7-304-1214551|  25.66  15.466  42.423  34.133 1507.5459    95.0    7.69 02:45:29.78M
2018-09-19T03:02:47.372Z|I-OCEAN7-304-1214551|  25.70  15.467  42.387  34.100 1507.5090    95.1    7.70 02:45:34.84M
2018-09-19T03:02:52.429Z|I-OCEAN7-304-1214551|  25.86  15.466  42.418  34.129 1507.5447    95.3    7.71 02:45:39.90M
2018-09-19T03:02:57.492Z|I-OCEAN7-304-1214551|  25.73  15.467  42.409  34.120 1507.5326    95.5    7.72 02:45:44.95M