2018-09-19T02:53:01.497Z|I-OCEAN7-304-1214551|  25.76  15.471  42.520  34.217 1507.6594    94.6    7.65 02:35:48.94M
2018-09-19T02:53:06.557Z|I-OCEAN7-304-1214551|  25.69  15.471  42.521  34.217 1507.6593    94.8    7.66 02:35:54.02M
2018-09-19T02:53:11.618Z|I-OCEAN7-304-1214551|  25.81  15.471  42.519  34.215 1507.6584    93.9    7.59 02:35:59.07M
2018-09-19T02:53:16.678Z|I-OCEAN7-304-1214551|  25.85  15.471  42.517  34.214 1507.6576    93.0    7.52 02:36:04.13M
2018-09-19T02:53:21.738Z|I-OCEAN7-304-1214551|  25.81  15.471  42.516  34.213 1507.6564    93.7    7.58 02:36:09.19M
2018-09-19T02:53:26.793Z|I-OCEAN7-304-1214551|  25.90  15.471  42.502  34.200 1507.6433    94.4    7.64 02:36:14.25M
2018-09-19T02:53:31.854Z|I-OCEAN7-304-1214551|  25.84  15.471  42.501  34.199 1507.6405    94.6    7.65 02:36:19.31M
2018-09-19T02:53:36.914Z|I-OCEAN7-304-1214551|  25.83  15.472  42.498  34.197 1507.6385    93.9    7.59 02:36:24.37M
2018-09-19T02:53:41.974Z|I-OCEAN7-304-1214551|  25.83  15.472  42.496  34.194 1507.6360    93.1    7.53 02:36:29.43M
2018-09-19T02:53:47.034Z|I-OCEAN7-304-1214551|  25.81  15.472  42.493  34.192 1507.6328    93.2    7.54 02:36:34.48M
2018-09-19T02:53:52.095Z|I-OCEAN7-304-1214551|  25.78  15.472  42.490  34.189 1507.6292    93.3    7.55 02:36:39.54M
2018-09-19T02:53:57.155Z|I-OCEAN7-304-1214551|  25.92  15.475  42.465  34.164 1507.6118    93.6    7.57 02:36:44.60M