2018-09-19T02:42:05.049Z|I-OCEAN7-304-1214551|  25.92  15.467  42.377  34.091 1507.5043    93.4    7.56 02:24:52.47M
2018-09-19T02:42:10.114Z|I-OCEAN7-304-1214551|  25.89  15.468  42.377  34.091 1507.5044    93.6    7.58 02:24:57.53M
2018-09-19T02:42:15.171Z|I-OCEAN7-304-1214551|  25.92  15.468  42.371  34.085 1507.4987    92.3    7.47 02:25:02.59M
2018-09-19T02:42:20.228Z|I-OCEAN7-304-1214551|  25.82  15.468  42.370  34.084 1507.4955    93.1    7.54 02:25:07.65M
2018-09-19T02:42:25.294Z|I-OCEAN7-304-1214551|  25.89  15.468  42.354  34.070 1507.4811    94.0    7.60 02:25:12.71M
2018-09-19T02:42:30.349Z|I-OCEAN7-304-1214551|  25.85  15.468  42.368  34.083 1507.4948    93.6    7.57 02:25:17.77M
2018-09-19T02:42:35.409Z|I-OCEAN7-304-1214551|  25.94  15.468  42.412  34.122 1507.5425    94.3    7.63 02:25:22.82M
2018-09-19T02:42:40.469Z|I-OCEAN7-304-1214551|  25.81  15.468  42.387  34.099 1507.5146    95.3    7.71 02:25:27.88M
2018-09-19T02:42:45.530Z|I-OCEAN7-304-1214551|  25.91  15.469  42.413  34.122 1507.5447    94.4    7.64 02:25:32.94M
2018-09-19T02:42:50.590Z|I-OCEAN7-304-1214551|  25.88  15.469  42.390  34.101 1507.5205    92.4    7.48 02:25:38.02M
2018-09-19T02:42:55.648Z|I-OCEAN7-304-1214551|  25.83  15.469  42.390  34.101 1507.5195    93.3    7.55 02:25:43.08M