2018-09-19T02:40:03.622Z|I-OCEAN7-304-1214551|  25.78  15.470  42.393  34.103 1507.5234    94.5    7.64 02:22:51.04M
2018-09-19T02:40:08.677Z|I-OCEAN7-304-1214551|  25.98  15.470  42.420  34.128 1507.5553    95.4    7.72 02:22:56.11M
2018-09-19T02:40:13.741Z|I-OCEAN7-304-1214551|  25.77  15.470  42.412  34.120 1507.5427    96.5    7.81 02:23:01.16M
2018-09-19T02:40:18.893Z|I-OCEAN7-304-1214551|  25.94  15.470  42.412  34.121 1507.5464    96.0    7.77 02:23:06.22M
2018-09-19T02:40:23.858Z|I-OCEAN7-304-1214551|  25.78  15.470  42.386  34.097 1507.5166    95.8    7.75 02:23:11.37M
2018-09-19T02:40:28.918Z|I-OCEAN7-304-1214551|  25.96  15.469  42.420  34.128 1507.5541    95.8    7.75 02:23:16.34M
2018-09-19T02:40:33.979Z|I-OCEAN7-304-1214551|  25.79  15.469  42.413  34.122 1507.5446    95.9    7.76 02:23:21.40M
2018-09-19T02:40:39.039Z|I-OCEAN7-304-1214551|  25.93  15.469  42.430  34.137 1507.5638    95.3    7.71 02:23:26.46M
2018-09-19T02:40:44.094Z|I-OCEAN7-304-1214551|  25.82  15.469  42.393  34.104 1507.5228    95.2    7.70 02:23:31.52M
2018-09-19T02:40:49.159Z|I-OCEAN7-304-1214551|  25.91  15.469  42.398  34.109 1507.5293    95.7    7.75 02:23:36.57M
2018-09-19T02:40:54.218Z|I-OCEAN7-304-1214551|  25.93  15.468  42.381  34.094 1507.5110    95.0    7.69 02:23:41.63M
2018-09-19T02:40:59.275Z|I-OCEAN7-304-1214551|  25.83  15.468  42.381  34.094 1507.5087    95.0    7.68 02:23:46.69M