2018-09-19T02:40:03.622Z|I-OCEAN7-304-1214551| 25.78 15.470 42.393 34.103 1507.5234 94.5 7.64 02:22:51.04M 2018-09-19T02:40:08.677Z|I-OCEAN7-304-1214551| 25.98 15.470 42.420 34.128 1507.5553 95.4 7.72 02:22:56.11M 2018-09-19T02:40:13.741Z|I-OCEAN7-304-1214551| 25.77 15.470 42.412 34.120 1507.5427 96.5 7.81 02:23:01.16M 2018-09-19T02:40:18.893Z|I-OCEAN7-304-1214551| 25.94 15.470 42.412 34.121 1507.5464 96.0 7.77 02:23:06.22M 2018-09-19T02:40:23.858Z|I-OCEAN7-304-1214551| 25.78 15.470 42.386 34.097 1507.5166 95.8 7.75 02:23:11.37M 2018-09-19T02:40:28.918Z|I-OCEAN7-304-1214551| 25.96 15.469 42.420 34.128 1507.5541 95.8 7.75 02:23:16.34M 2018-09-19T02:40:33.979Z|I-OCEAN7-304-1214551| 25.79 15.469 42.413 34.122 1507.5446 95.9 7.76 02:23:21.40M 2018-09-19T02:40:39.039Z|I-OCEAN7-304-1214551| 25.93 15.469 42.430 34.137 1507.5638 95.3 7.71 02:23:26.46M 2018-09-19T02:40:44.094Z|I-OCEAN7-304-1214551| 25.82 15.469 42.393 34.104 1507.5228 95.2 7.70 02:23:31.52M 2018-09-19T02:40:49.159Z|I-OCEAN7-304-1214551| 25.91 15.469 42.398 34.109 1507.5293 95.7 7.75 02:23:36.57M 2018-09-19T02:40:54.218Z|I-OCEAN7-304-1214551| 25.93 15.468 42.381 34.094 1507.5110 95.0 7.69 02:23:41.63M 2018-09-19T02:40:59.275Z|I-OCEAN7-304-1214551| 25.83 15.468 42.381 34.094 1507.5087 95.0 7.68 02:23:46.69M