2018-09-19T02:38:02.712Z|I-OCEAN7-304-1214551|  25.77  15.468  42.437  34.144 1507.5669    96.4    7.80 02:20:50.13M
2018-09-19T02:38:07.769Z|I-OCEAN7-304-1214551|  25.90  15.468  42.445  34.151 1507.5758    95.3    7.71 02:20:55.19M
2018-09-19T02:38:12.827Z|I-OCEAN7-304-1214551|  25.89  15.467  42.428  34.137 1507.5571    93.9    7.59 02:21:00.24M
2018-09-19T02:38:17.891Z|I-OCEAN7-304-1214551|  25.79  15.467  42.404  34.116 1507.5298    93.9    7.60 02:21:05.31M
2018-09-19T02:38:22.948Z|I-OCEAN7-304-1214551|  25.92  15.467  42.404  34.116 1507.5311    94.3    7.63 02:21:10.36M
2018-09-19T02:38:28.013Z|I-OCEAN7-304-1214551|  25.78  15.467  42.404  34.116 1507.5291    94.3    7.63 02:21:15.42M
2018-09-19T02:38:33.068Z|I-OCEAN7-304-1214551|  25.88  15.467  42.404  34.115 1507.5306    93.4    7.56 02:21:20.48M
2018-09-19T02:38:37.868Z|I-OCEAN7-304-1214551|  25.84  15.467  42.404  34.115 1507.5306    93.7    7.58 02:21:25.54M
2018-09-19T02:38:42.927Z|I-OCEAN7-304-1214551|  25.84  15.467  42.440  34.148 1507.5691    94.2    7.62 02:21:30.34M
2018-09-19T02:38:47.990Z|I-OCEAN7-304-1214551|  25.85  15.468  42.440  34.148 1507.5695    95.8    7.75 02:21:35.40M
2018-09-19T02:38:53.044Z|I-OCEAN7-304-1214551|  25.86  15.468  42.450  34.156 1507.5815    95.1    7.69 02:21:40.46M
2018-09-19T02:38:58.109Z|I-OCEAN7-304-1214551|  25.86  15.468  42.438  34.145 1507.5691    93.8    7.59 02:21:45.52M