2018-09-19T02:36:01.807Z|I-OCEAN7-304-1214551|  25.81  15.468  42.368  34.082 1507.4945    96.2    7.79 02:18:49.21M
2018-09-19T02:36:06.857Z|I-OCEAN7-304-1214551|  25.96  15.468  42.411  34.121 1507.5422    96.4    7.80 02:18:54.27M
2018-09-19T02:36:11.917Z|I-OCEAN7-304-1214551|  25.81  15.468  42.411  34.121 1507.5389    96.7    7.82 02:18:59.33M
2018-09-19T02:36:16.977Z|I-OCEAN7-304-1214551|  25.97  15.468  42.396  34.107 1507.5265    95.5    7.73 02:19:04.39M
2018-09-19T02:36:22.038Z|I-OCEAN7-304-1214551|  25.85  15.469  42.376  34.089 1507.5048    95.3    7.71 02:19:09.45M
2018-09-19T02:36:27.098Z|I-OCEAN7-304-1214551|  25.89  15.469  42.391  34.102 1507.5217    94.2    7.62 02:19:14.51M
2018-09-19T02:36:32.158Z|I-OCEAN7-304-1214551|  25.89  15.469  42.457  34.162 1507.5902    93.5    7.57 02:19:19.56M
2018-09-19T02:36:37.218Z|I-OCEAN7-304-1214551|  25.89  15.469  42.484  34.186 1507.6184    92.6    7.49 02:19:24.62M
2018-09-19T02:36:42.279Z|I-OCEAN7-304-1214551|  25.84  15.469  42.453  34.158 1507.5848    92.4    7.47 02:19:29.68M
2018-09-19T02:36:47.334Z|I-OCEAN7-304-1214551|  25.90  15.469  42.421  34.129 1507.5532    94.1    7.61 02:19:34.74M
2018-09-19T02:36:52.489Z|I-OCEAN7-304-1214551|  25.90  15.469  42.421  34.129 1507.5538    94.6    7.65 02:19:39.80M
2018-09-19T02:36:57.454Z|I-OCEAN7-304-1214551|  25.86  15.469  42.411  34.120 1507.5432    95.1    7.70 02:19:44.94M