2018-09-19T02:23:03.664Z|I-OCEAN7-304-1214551| 25.87 15.435 42.307 34.056 1507.3629 95.9 7.76 02:05:51.30M 2018-09-19T02:23:08.726Z|I-OCEAN7-304-1214551| 25.97 15.437 42.307 34.054 1507.3665 94.9 7.69 02:05:56.10M 2018-09-19T02:23:13.784Z|I-OCEAN7-304-1214551| 25.87 15.438 42.293 34.042 1507.3530 95.1 7.70 02:06:01.16M 2018-09-19T02:23:18.846Z|I-OCEAN7-304-1214551| 25.98 15.439 42.292 34.039 1507.3556 94.8 7.68 02:06:06.22M 2018-09-19T02:23:23.905Z|I-OCEAN7-304-1214551| 26.03 15.440 42.307 34.051 1507.3750 94.7 7.67 02:06:11.28M 2018-09-19T02:23:28.966Z|I-OCEAN7-304-1214551| 26.08 15.441 42.307 34.051 1507.3790 94.2 7.63 02:06:16.34M 2018-09-19T02:23:34.020Z|I-OCEAN7-304-1214551| 25.90 15.442 42.291 34.035 1507.3616 95.5 7.73 02:06:21.40M 2018-09-19T02:23:39.085Z|I-OCEAN7-304-1214551| 26.04 15.444 42.299 34.042 1507.3755 95.4 7.73 02:06:26.45M 2018-09-19T02:23:44.141Z|I-OCEAN7-304-1214551| 25.93 15.445 42.300 34.041 1507.3773 95.4 7.72 02:06:31.51M 2018-09-19T02:23:49.205Z|I-OCEAN7-304-1214551| 25.94 15.446 42.301 34.041 1507.3810 94.4 7.65 02:06:36.57M 2018-09-19T02:23:54.261Z|I-OCEAN7-304-1214551| 25.95 15.447 42.302 34.041 1507.3845 95.2 7.71 02:06:41.63M 2018-09-19T02:23:59.316Z|I-OCEAN7-304-1214551| 25.93 15.448 42.335 34.070 1507.4209 95.2 7.71 02:06:46.69M