2018-09-19T02:23:03.664Z|I-OCEAN7-304-1214551|  25.87  15.435  42.307  34.056 1507.3629    95.9    7.76 02:05:51.30M
2018-09-19T02:23:08.726Z|I-OCEAN7-304-1214551|  25.97  15.437  42.307  34.054 1507.3665    94.9    7.69 02:05:56.10M
2018-09-19T02:23:13.784Z|I-OCEAN7-304-1214551|  25.87  15.438  42.293  34.042 1507.3530    95.1    7.70 02:06:01.16M
2018-09-19T02:23:18.846Z|I-OCEAN7-304-1214551|  25.98  15.439  42.292  34.039 1507.3556    94.8    7.68 02:06:06.22M
2018-09-19T02:23:23.905Z|I-OCEAN7-304-1214551|  26.03  15.440  42.307  34.051 1507.3750    94.7    7.67 02:06:11.28M
2018-09-19T02:23:28.966Z|I-OCEAN7-304-1214551|  26.08  15.441  42.307  34.051 1507.3790    94.2    7.63 02:06:16.34M
2018-09-19T02:23:34.020Z|I-OCEAN7-304-1214551|  25.90  15.442  42.291  34.035 1507.3616    95.5    7.73 02:06:21.40M
2018-09-19T02:23:39.085Z|I-OCEAN7-304-1214551|  26.04  15.444  42.299  34.042 1507.3755    95.4    7.73 02:06:26.45M
2018-09-19T02:23:44.141Z|I-OCEAN7-304-1214551|  25.93  15.445  42.300  34.041 1507.3773    95.4    7.72 02:06:31.51M
2018-09-19T02:23:49.205Z|I-OCEAN7-304-1214551|  25.94  15.446  42.301  34.041 1507.3810    94.4    7.65 02:06:36.57M
2018-09-19T02:23:54.261Z|I-OCEAN7-304-1214551|  25.95  15.447  42.302  34.041 1507.3845    95.2    7.71 02:06:41.63M
2018-09-19T02:23:59.316Z|I-OCEAN7-304-1214551|  25.93  15.448  42.335  34.070 1507.4209    95.2    7.71 02:06:46.69M