2018-09-19T02:18:00.606Z|I-OCEAN7-304-1214551|  25.98  15.426  42.262  34.023 1507.2982    94.5    7.66 02:00:47.96M
2018-09-19T02:18:05.671Z|I-OCEAN7-304-1214551|  25.89  15.426  42.252  34.014 1507.2866    94.2    7.63 02:00:53.04M
2018-09-19T02:18:10.731Z|I-OCEAN7-304-1214551|  26.07  15.427  42.265  34.026 1507.3038    95.3    7.72 02:00:58.10M
2018-09-19T02:18:15.787Z|I-OCEAN7-304-1214551|  25.92  15.427  42.300  34.057 1507.3372    96.2    7.79 02:01:03.16M
2018-09-19T02:18:20.852Z|I-OCEAN7-304-1214551|  25.92  15.427  42.345  34.097 1507.3845    96.3    7.80 02:01:08.21M
2018-09-19T02:18:25.907Z|I-OCEAN7-304-1214551|  25.95  15.427  42.374  34.124 1507.4156    95.1    7.70 02:01:13.27M
2018-09-19T02:18:30.998Z|I-OCEAN7-304-1214551|  25.93  15.427  42.374  34.123 1507.4155    95.1    7.70 02:01:18.33M
2018-09-19T02:18:36.028Z|I-OCEAN7-304-1214551|  25.98  15.427  42.408  34.154 1507.4525    94.0    7.61 02:01:23.39M
2018-09-19T02:18:41.088Z|I-OCEAN7-304-1214551|  25.93  15.427  42.408  34.154 1507.4521    92.6    7.50 02:01:28.45M
2018-09-19T02:18:46.148Z|I-OCEAN7-304-1214551|  25.98  15.427  42.408  34.154 1507.4518    91.8    7.43 02:01:33.51M
2018-09-19T02:18:51.206Z|I-OCEAN7-304-1214551|  25.93  15.427  42.411  34.157 1507.4545    92.7    7.50 02:01:38.57M
2018-09-19T02:18:56.268Z|I-OCEAN7-304-1214551|  26.06  15.427  42.412  34.157 1507.4570    94.7    7.66 02:01:43.62M