2018-09-19T02:18:00.606Z|I-OCEAN7-304-1214551| 25.98 15.426 42.262 34.023 1507.2982 94.5 7.66 02:00:47.96M 2018-09-19T02:18:05.671Z|I-OCEAN7-304-1214551| 25.89 15.426 42.252 34.014 1507.2866 94.2 7.63 02:00:53.04M 2018-09-19T02:18:10.731Z|I-OCEAN7-304-1214551| 26.07 15.427 42.265 34.026 1507.3038 95.3 7.72 02:00:58.10M 2018-09-19T02:18:15.787Z|I-OCEAN7-304-1214551| 25.92 15.427 42.300 34.057 1507.3372 96.2 7.79 02:01:03.16M 2018-09-19T02:18:20.852Z|I-OCEAN7-304-1214551| 25.92 15.427 42.345 34.097 1507.3845 96.3 7.80 02:01:08.21M 2018-09-19T02:18:25.907Z|I-OCEAN7-304-1214551| 25.95 15.427 42.374 34.124 1507.4156 95.1 7.70 02:01:13.27M 2018-09-19T02:18:30.998Z|I-OCEAN7-304-1214551| 25.93 15.427 42.374 34.123 1507.4155 95.1 7.70 02:01:18.33M 2018-09-19T02:18:36.028Z|I-OCEAN7-304-1214551| 25.98 15.427 42.408 34.154 1507.4525 94.0 7.61 02:01:23.39M 2018-09-19T02:18:41.088Z|I-OCEAN7-304-1214551| 25.93 15.427 42.408 34.154 1507.4521 92.6 7.50 02:01:28.45M 2018-09-19T02:18:46.148Z|I-OCEAN7-304-1214551| 25.98 15.427 42.408 34.154 1507.4518 91.8 7.43 02:01:33.51M 2018-09-19T02:18:51.206Z|I-OCEAN7-304-1214551| 25.93 15.427 42.411 34.157 1507.4545 92.7 7.50 02:01:38.57M 2018-09-19T02:18:56.268Z|I-OCEAN7-304-1214551| 26.06 15.427 42.412 34.157 1507.4570 94.7 7.66 02:01:43.62M