2018-09-19T02:16:04.236Z|I-OCEAN7-304-1214551|  26.03  15.425  42.283  34.043 1507.3186    95.1    7.70 01:58:51.59M
2018-09-19T02:16:09.301Z|I-OCEAN7-304-1214551|  25.98  15.425  42.283  34.043 1507.3185    94.1    7.63 01:58:56.65M
2018-09-19T02:16:14.356Z|I-OCEAN7-304-1214551|  25.94  15.426  42.265  34.026 1507.2987    94.7    7.67 01:59:01.71M
2018-09-19T02:16:19.417Z|I-OCEAN7-304-1214551|  26.11  15.426  42.257  34.019 1507.2946    94.8    7.68 01:59:06.77M
2018-09-19T02:16:24.487Z|I-OCEAN7-304-1214551|  26.20  15.426  42.229  33.993 1507.2675    96.0    7.78 01:59:11.83M
2018-09-19T02:16:29.537Z|I-OCEAN7-304-1214551|  26.30  15.427  42.266  34.027 1507.3086    96.4    7.81 01:59:16.89M
2018-09-19T02:16:34.592Z|I-OCEAN7-304-1214551|  26.00  15.427  42.232  33.995 1507.2684    96.9    7.85 01:59:21.94M
2018-09-19T02:16:39.678Z|I-OCEAN7-304-1214551|  26.07  15.427  42.232  33.995 1507.2704    95.8    7.77 01:59:27.02M
2018-09-19T02:16:44.718Z|I-OCEAN7-304-1214551|  25.96  15.428  42.225  33.989 1507.2620    95.7    7.76 01:59:32.08M
2018-09-19T02:16:49.773Z|I-OCEAN7-304-1214551|  26.05  15.428  42.244  34.006 1507.2838    95.8    7.76 01:59:37.14M
2018-09-19T02:16:54.833Z|I-OCEAN7-304-1214551|  25.92  15.428  42.244  34.006 1507.2815    96.5    7.82 01:59:42.20M
2018-09-19T02:16:59.893Z|I-OCEAN7-304-1214551|  25.93  15.428  42.234  33.997 1507.2715    96.6    7.83 01:59:47.26M