2018-09-19T02:14:02.811Z|I-OCEAN7-304-1214551|  26.12  15.428  42.331  34.084 1507.3752    94.3    7.64 01:56:50.16M
2018-09-19T02:14:07.866Z|I-OCEAN7-304-1214551|  26.11  15.428  42.337  34.090 1507.3815    94.6    7.66 01:56:55.22M
2018-09-19T02:14:12.926Z|I-OCEAN7-304-1214551|  25.98  15.427  42.337  34.090 1507.3788    93.4    7.57 01:57:00.28M
2018-09-19T02:14:17.997Z|I-OCEAN7-304-1214551|  26.16  15.427  42.337  34.090 1507.3810    94.4    7.64 01:57:05.34M
2018-09-19T02:14:23.047Z|I-OCEAN7-304-1214551|  25.99  15.427  42.302  34.059 1507.3422    95.5    7.73 01:57:10.40M
2018-09-19T02:14:28.107Z|I-OCEAN7-304-1214551|  26.13  15.427  42.312  34.067 1507.3556    95.0    7.70 01:57:15.46M
2018-09-19T02:14:33.167Z|I-OCEAN7-304-1214551|  25.90  15.428  42.287  34.044 1507.3254    96.1    7.79 01:57:20.52M
2018-09-19T02:14:38.227Z|I-OCEAN7-304-1214551|  26.11  15.428  42.286  34.043 1507.3290    96.1    7.78 01:57:25.57M
2018-09-19T02:14:43.288Z|I-OCEAN7-304-1214551|  25.86  15.428  42.277  34.035 1507.3164    96.9    7.85 01:57:30.63M
2018-09-19T02:14:48.348Z|I-OCEAN7-304-1214551|  26.09  15.429  42.317  34.071 1507.3625    96.9    7.85 01:57:35.69M
2018-09-19T02:14:53.408Z|I-OCEAN7-304-1214551|  25.99  15.429  42.317  34.070 1507.3608    96.2    7.79 01:57:40.75M
2018-09-19T02:14:58.458Z|I-OCEAN7-304-1214551|  26.04  15.427  42.279  34.038 1507.3188    94.8    7.68 01:57:45.81M