2018-09-19T02:01:04.673Z|I-OCEAN7-304-1214551|  25.97  15.428  42.265  34.024 1507.3047    95.7    7.75 01:43:52.00M
2018-09-19T02:01:09.733Z|I-OCEAN7-304-1214551|  26.06  15.428  42.268  34.027 1507.3096    95.3    7.72 01:43:57.06M
2018-09-19T02:01:14.793Z|I-OCEAN7-304-1214551|  25.94  15.428  42.286  34.043 1507.3264    95.8    7.76 01:44:02.12M
2018-09-19T02:01:19.850Z|I-OCEAN7-304-1214551|  26.04  15.428  42.287  34.044 1507.3286    96.0    7.78 01:44:07.17M
2018-09-19T02:01:24.914Z|I-OCEAN7-304-1214551|  26.01  15.428  42.285  34.043 1507.3262    96.0    7.77 01:44:12.23M
2018-09-19T02:01:29.969Z|I-OCEAN7-304-1214551|  25.97  15.428  42.238  34.000 1507.2759    96.2    7.80 01:44:17.29M
2018-09-19T02:01:35.029Z|I-OCEAN7-304-1214551|  26.04  15.428  42.277  34.035 1507.3179    95.4    7.73 01:44:22.35M
2018-09-19T02:01:40.090Z|I-OCEAN7-304-1214551|  26.04  15.428  42.277  34.035 1507.3171    94.1    7.62 01:44:27.41M
2018-09-19T02:01:45.150Z|I-OCEAN7-304-1214551|  26.00  15.428  42.277  34.035 1507.3167    93.8    7.60 01:44:32.47M
2018-09-19T02:01:50.210Z|I-OCEAN7-304-1214551|  26.03  15.428  42.277  34.035 1507.3168    93.3    7.55 01:44:37.52M
2018-09-19T02:01:55.270Z|I-OCEAN7-304-1214551|  25.97  15.427  42.276  34.035 1507.3149    94.0    7.62 01:44:42.59M