2018-09-19T01:59:03.508Z|I-OCEAN7-304-1214551|  26.04  15.428  42.344  34.096 1507.3876    94.0    7.61 01:41:50.81M
2018-09-19T01:59:08.564Z|I-OCEAN7-304-1214551|  25.97  15.428  42.344  34.095 1507.3861    94.9    7.68 01:41:55.87M
2018-09-19T01:59:13.365Z|I-OCEAN7-304-1214551|  26.11  15.428  42.332  34.085 1507.3763    94.6    7.66 01:42:00.92M
2018-09-19T01:59:18.423Z|I-OCEAN7-304-1214551|  26.03  15.428  42.331  34.084 1507.3737    94.1    7.62 01:42:05.73M
2018-09-19T01:59:23.485Z|I-OCEAN7-304-1214551|  26.04  15.428  42.313  34.068 1507.3550    94.2    7.63 01:42:10.79M
2018-09-19T01:59:28.539Z|I-OCEAN7-304-1214551|  25.95  15.428  42.264  34.024 1507.3030    95.2    7.72 01:42:15.85M
2018-09-19T01:59:33.603Z|I-OCEAN7-304-1214551|  26.03  15.428  42.289  34.046 1507.3306    93.9    7.60 01:42:20.90M
2018-09-19T01:59:38.664Z|I-OCEAN7-304-1214551|  25.97  15.428  42.290  34.047 1507.3296    93.2    7.55 01:42:25.96M
2018-09-19T01:59:43.715Z|I-OCEAN7-304-1214551|  26.08  15.427  42.287  34.045 1507.3285    94.3    7.64 01:42:31.04M
2018-09-19T01:59:48.780Z|I-OCEAN7-304-1214551|  26.08  15.427  42.292  34.049 1507.3337    94.6    7.66 01:42:36.10M
2018-09-19T01:59:53.843Z|I-OCEAN7-304-1214551|  25.93  15.428  42.262  34.022 1507.3005    95.2    7.71 01:42:41.16M
2018-09-19T01:59:58.900Z|I-OCEAN7-304-1214551|  26.00  15.428  42.271  34.030 1507.3116    94.1    7.62 01:42:46.22M