2018-09-19T01:54:00.185Z|I-OCEAN7-304-1214551|  26.05  15.431  42.345  34.094 1507.3964    94.1    7.62 01:36:47.49M
2018-09-19T01:54:05.245Z|I-OCEAN7-304-1214551|  26.05  15.431  42.327  34.078 1507.3778    94.6    7.66 01:36:52.54M
2018-09-19T01:54:10.311Z|I-OCEAN7-304-1214551|  26.13  15.431  42.326  34.076 1507.3772    95.4    7.72 01:36:57.60M
2018-09-19T01:54:15.368Z|I-OCEAN7-304-1214551|  26.07  15.431  42.305  34.058 1507.3549    95.6    7.74 01:37:02.66M
2018-09-19T01:54:20.426Z|I-OCEAN7-304-1214551|  26.07  15.431  42.300  34.053 1507.3501    95.2    7.71 01:37:07.72M
2018-09-19T01:54:25.491Z|I-OCEAN7-304-1214551|  26.04  15.431  42.301  34.054 1507.3501    95.9    7.76 01:37:12.78M
2018-09-19T01:54:30.546Z|I-OCEAN7-304-1214551|  26.11  15.431  42.302  34.055 1507.3521    95.7    7.75 01:37:17.84M
2018-09-19T01:54:35.609Z|I-OCEAN7-304-1214551|  26.07  15.431  42.317  34.068 1507.3658    96.3    7.80 01:37:22.90M
2018-09-19T01:54:40.662Z|I-OCEAN7-304-1214551|  26.12  15.431  42.318  34.070 1507.3683    95.6    7.75 01:37:27.96M
2018-09-19T01:54:45.723Z|I-OCEAN7-304-1214551|  26.06  15.431  42.320  34.071 1507.3690    94.9    7.68 01:37:33.03M
2018-09-19T01:54:50.782Z|I-OCEAN7-304-1214551|  26.06  15.430  42.318  34.070 1507.3669    94.2    7.63 01:37:38.09M
2018-09-19T01:54:55.844Z|I-OCEAN7-304-1214551|  26.06  15.430  42.284  34.040 1507.3314    93.3    7.56 01:37:43.15M