2018-09-19T01:52:04.075Z|I-OCEAN7-304-1214551| 26.14 15.432 42.431 34.170 1507.4904 95.8 7.76 01:34:51.37M 2018-09-19T01:52:09.141Z|I-OCEAN7-304-1214551| 26.04 15.432 42.432 34.171 1507.4883 95.8 7.76 01:34:56.43M 2018-09-19T01:52:14.196Z|I-OCEAN7-304-1214551| 26.15 15.431 42.431 34.170 1507.4882 96.2 7.78 01:35:01.49M 2018-09-19T01:52:18.996Z|I-OCEAN7-304-1214551| 26.01 15.431 42.421 34.162 1507.4750 96.2 7.79 01:35:06.55M 2018-09-19T01:52:24.056Z|I-OCEAN7-304-1214551| 26.11 15.431 42.391 34.135 1507.4447 96.7 7.83 01:35:11.35M 2018-09-19T01:52:29.116Z|I-OCEAN7-304-1214551| 26.03 15.431 42.413 34.155 1507.4663 96.3 7.80 01:35:16.41M 2018-09-19T01:52:34.174Z|I-OCEAN7-304-1214551| 26.08 15.431 42.414 34.156 1507.4675 94.5 7.65 01:35:21.47M 2018-09-19T01:52:39.232Z|I-OCEAN7-304-1214551| 26.02 15.431 42.414 34.156 1507.4664 94.4 7.64 01:35:26.53M 2018-09-19T01:52:44.297Z|I-OCEAN7-304-1214551| 26.11 15.430 42.414 34.156 1507.4674 94.8 7.67 01:35:31.59M 2018-09-19T01:52:49.352Z|I-OCEAN7-304-1214551| 26.07 15.430 42.414 34.157 1507.4667 94.1 7.61 01:35:36.65M 2018-09-19T01:52:54.412Z|I-OCEAN7-304-1214551| 25.90 15.430 42.415 34.157 1507.4645 95.0 7.69 01:35:41.70M 2018-09-19T01:52:59.472Z|I-OCEAN7-304-1214551| 26.17 15.430 42.415 34.157 1507.4696 96.5 7.81 01:35:46.76M