2018-09-19T01:52:04.075Z|I-OCEAN7-304-1214551|  26.14  15.432  42.431  34.170 1507.4904    95.8    7.76 01:34:51.37M
2018-09-19T01:52:09.141Z|I-OCEAN7-304-1214551|  26.04  15.432  42.432  34.171 1507.4883    95.8    7.76 01:34:56.43M
2018-09-19T01:52:14.196Z|I-OCEAN7-304-1214551|  26.15  15.431  42.431  34.170 1507.4882    96.2    7.78 01:35:01.49M
2018-09-19T01:52:18.996Z|I-OCEAN7-304-1214551|  26.01  15.431  42.421  34.162 1507.4750    96.2    7.79 01:35:06.55M
2018-09-19T01:52:24.056Z|I-OCEAN7-304-1214551|  26.11  15.431  42.391  34.135 1507.4447    96.7    7.83 01:35:11.35M
2018-09-19T01:52:29.116Z|I-OCEAN7-304-1214551|  26.03  15.431  42.413  34.155 1507.4663    96.3    7.80 01:35:16.41M
2018-09-19T01:52:34.174Z|I-OCEAN7-304-1214551|  26.08  15.431  42.414  34.156 1507.4675    94.5    7.65 01:35:21.47M
2018-09-19T01:52:39.232Z|I-OCEAN7-304-1214551|  26.02  15.431  42.414  34.156 1507.4664    94.4    7.64 01:35:26.53M
2018-09-19T01:52:44.297Z|I-OCEAN7-304-1214551|  26.11  15.430  42.414  34.156 1507.4674    94.8    7.67 01:35:31.59M
2018-09-19T01:52:49.352Z|I-OCEAN7-304-1214551|  26.07  15.430  42.414  34.157 1507.4667    94.1    7.61 01:35:36.65M
2018-09-19T01:52:54.412Z|I-OCEAN7-304-1214551|  25.90  15.430  42.415  34.157 1507.4645    95.0    7.69 01:35:41.70M
2018-09-19T01:52:59.472Z|I-OCEAN7-304-1214551|  26.17  15.430  42.415  34.157 1507.4696    96.5    7.81 01:35:46.76M