2018-09-19T01:41:02.314Z|I-OCEAN7-304-1214551|  26.00  15.428  42.299  34.055 1507.3405    94.1    7.62 01:23:49.58M
2018-09-19T01:41:07.374Z|I-OCEAN7-304-1214551|  26.08  15.428  42.299  34.055 1507.3413    93.7    7.59 01:23:54.63M
2018-09-19T01:41:12.435Z|I-OCEAN7-304-1214551|  26.08  15.427  42.299  34.056 1507.3409    93.3    7.55 01:23:59.69M
2018-09-19T01:41:17.495Z|I-OCEAN7-304-1214551|  26.01  15.427  42.300  34.056 1507.3402    93.3    7.56 01:24:04.75M
2018-09-19T01:41:22.555Z|I-OCEAN7-304-1214551|  26.01  15.427  42.300  34.056 1507.3401    92.8    7.52 01:24:09.81M
2018-09-19T01:41:27.615Z|I-OCEAN7-304-1214551|  26.01  15.427  42.300  34.056 1507.3398    93.8    7.60 01:24:14.87M
2018-09-19T01:41:32.768Z|I-OCEAN7-304-1214551|  26.17  15.427  42.283  34.041 1507.3250    95.1    7.71 01:24:19.93M
2018-09-19T01:41:37.735Z|I-OCEAN7-304-1214551|  26.01  15.427  42.306  34.062 1507.3458    95.5    7.73 01:24:25.10M
2018-09-19T01:41:42.791Z|I-OCEAN7-304-1214551|  26.05  15.427  42.335  34.089 1507.3770    93.5    7.57 01:24:30.07M
2018-09-19T01:41:47.853Z|I-OCEAN7-304-1214551|  26.00  15.427  42.335  34.089 1507.3761    93.8    7.60 01:24:35.12M
2018-09-19T01:41:52.911Z|I-OCEAN7-304-1214551|  26.15  15.427  42.335  34.088 1507.3782    94.2    7.63 01:24:40.18M
2018-09-19T01:41:57.971Z|I-OCEAN7-304-1214551|  25.98  15.427  42.255  34.016 1507.2926    95.6    7.75 01:24:45.24M