2018-09-19T01:39:00.890Z|I-OCEAN7-304-1214551|  26.22  15.431  42.417  34.159 1507.4736    95.9    7.76 01:21:48.40M
2018-09-19T01:39:05.945Z|I-OCEAN7-304-1214551|  26.01  15.431  42.334  34.084 1507.3838    96.2    7.79 01:21:53.21M
2018-09-19T01:39:11.010Z|I-OCEAN7-304-1214551|  26.05  15.431  42.355  34.103 1507.4055    95.2    7.71 01:21:58.27M
2018-09-19T01:39:16.065Z|I-OCEAN7-304-1214551|  26.03  15.431  42.355  34.102 1507.4048    95.1    7.70 01:22:03.33M
2018-09-19T01:39:21.128Z|I-OCEAN7-304-1214551|  26.07  15.431  42.345  34.094 1507.3955    94.8    7.68 01:22:08.39M
2018-09-19T01:39:26.185Z|I-OCEAN7-304-1214551|  26.02  15.431  42.330  34.081 1507.3796    94.3    7.64 01:22:13.44M
2018-09-19T01:39:31.244Z|I-OCEAN7-304-1214551|  26.10  15.431  42.330  34.081 1507.3802    93.7    7.58 01:22:18.50M
2018-09-19T01:39:36.306Z|I-OCEAN7-304-1214551|  26.10  15.430  42.329  34.080 1507.3792    91.9    7.45 01:22:23.56M
2018-09-19T01:39:41.366Z|I-OCEAN7-304-1214551|  26.08  15.430  42.315  34.067 1507.3633    92.2    7.47 01:22:28.62M
2018-09-19T01:39:46.432Z|I-OCEAN7-304-1214551|  26.12  15.430  42.296  34.050 1507.3434    93.4    7.57 01:22:33.68M
2018-09-19T01:39:51.485Z|I-OCEAN7-304-1214551|  26.05  15.430  42.294  34.049 1507.3407    92.5    7.50 01:22:38.74M
2018-09-19T01:39:56.542Z|I-OCEAN7-304-1214551|  26.14  15.430  42.293  34.048 1507.3402    92.3    7.47 01:22:43.79M