2018-09-19T01:37:05.035Z|I-OCEAN7-304-1214551|  26.02  15.430  42.297  34.052 1507.3422    93.3    7.56 01:19:52.29M
2018-09-19T01:37:10.096Z|I-OCEAN7-304-1214551|  26.06  15.430  42.297  34.051 1507.3431    93.6    7.58 01:19:57.35M
2018-09-19T01:37:15.156Z|I-OCEAN7-304-1214551|  26.03  15.430  42.297  34.051 1507.3433    94.4    7.65 01:20:02.41M
2018-09-19T01:37:20.216Z|I-OCEAN7-304-1214551|  26.08  15.430  42.298  34.052 1507.3451    95.1    7.70 01:20:07.47M
2018-09-19T01:37:25.276Z|I-OCEAN7-304-1214551|  26.12  15.430  42.298  34.052 1507.3463    95.0    7.69 01:20:12.53M
2018-09-19T01:37:30.336Z|I-OCEAN7-304-1214551|  25.99  15.430  42.252  34.011 1507.2966    96.1    7.79 01:20:17.59M
2018-09-19T01:37:35.391Z|I-OCEAN7-304-1214551|  26.13  15.430  42.278  34.034 1507.3250    95.6    7.75 01:20:22.64M
2018-09-19T01:37:40.452Z|I-OCEAN7-304-1214551|  26.03  15.430  42.269  34.026 1507.3136    95.1    7.71 01:20:27.70M
2018-09-19T01:37:45.517Z|I-OCEAN7-304-1214551|  26.18  15.430  42.290  34.045 1507.3385    95.2    7.71 01:20:32.76M
2018-09-19T01:37:50.572Z|I-OCEAN7-304-1214551|  25.95  15.430  42.283  34.039 1507.3285    96.2    7.79 01:20:37.82M
2018-09-19T01:37:55.632Z|I-OCEAN7-304-1214551|  26.14  15.430  42.306  34.059 1507.3552    96.1    7.78 01:20:42.88M