2018-09-19T01:37:05.035Z|I-OCEAN7-304-1214551| 26.02 15.430 42.297 34.052 1507.3422 93.3 7.56 01:19:52.29M 2018-09-19T01:37:10.096Z|I-OCEAN7-304-1214551| 26.06 15.430 42.297 34.051 1507.3431 93.6 7.58 01:19:57.35M 2018-09-19T01:37:15.156Z|I-OCEAN7-304-1214551| 26.03 15.430 42.297 34.051 1507.3433 94.4 7.65 01:20:02.41M 2018-09-19T01:37:20.216Z|I-OCEAN7-304-1214551| 26.08 15.430 42.298 34.052 1507.3451 95.1 7.70 01:20:07.47M 2018-09-19T01:37:25.276Z|I-OCEAN7-304-1214551| 26.12 15.430 42.298 34.052 1507.3463 95.0 7.69 01:20:12.53M 2018-09-19T01:37:30.336Z|I-OCEAN7-304-1214551| 25.99 15.430 42.252 34.011 1507.2966 96.1 7.79 01:20:17.59M 2018-09-19T01:37:35.391Z|I-OCEAN7-304-1214551| 26.13 15.430 42.278 34.034 1507.3250 95.6 7.75 01:20:22.64M 2018-09-19T01:37:40.452Z|I-OCEAN7-304-1214551| 26.03 15.430 42.269 34.026 1507.3136 95.1 7.71 01:20:27.70M 2018-09-19T01:37:45.517Z|I-OCEAN7-304-1214551| 26.18 15.430 42.290 34.045 1507.3385 95.2 7.71 01:20:32.76M 2018-09-19T01:37:50.572Z|I-OCEAN7-304-1214551| 25.95 15.430 42.283 34.039 1507.3285 96.2 7.79 01:20:37.82M 2018-09-19T01:37:55.632Z|I-OCEAN7-304-1214551| 26.14 15.430 42.306 34.059 1507.3552 96.1 7.78 01:20:42.88M