2018-09-19T01:35:03.611Z|I-OCEAN7-304-1214551|  26.08  15.434  42.312  34.062 1507.3674    95.2    7.71 01:17:50.84M
2018-09-19T01:35:08.666Z|I-OCEAN7-304-1214551|  26.00  15.433  42.283  34.036 1507.3359    96.3    7.80 01:17:55.90M
2018-09-19T01:35:13.726Z|I-OCEAN7-304-1214551|  26.07  15.433  42.305  34.055 1507.3595    95.5    7.73 01:18:00.96M
2018-09-19T01:35:18.786Z|I-OCEAN7-304-1214551|  26.09  15.433  42.314  34.064 1507.3695    94.1    7.62 01:18:06.04M
2018-09-19T01:35:23.849Z|I-OCEAN7-304-1214551|  26.02  15.433  42.315  34.065 1507.3690    94.5    7.65 01:18:11.10M
2018-09-19T01:35:28.907Z|I-OCEAN7-304-1214551|  26.11  15.433  42.316  34.066 1507.3711    95.3    7.72 01:18:16.16M
2018-09-19T01:35:33.966Z|I-OCEAN7-304-1214551|  26.05  15.433  42.330  34.079 1507.3838    95.6    7.74 01:18:21.21M
2018-09-19T01:35:39.027Z|I-OCEAN7-304-1214551|  26.08  15.432  42.329  34.078 1507.3823    94.5    7.65 01:18:26.27M
2018-09-19T01:35:44.087Z|I-OCEAN7-304-1214551|  26.05  15.432  42.316  34.067 1507.3682    94.4    7.65 01:18:31.33M
2018-09-19T01:35:49.143Z|I-OCEAN7-304-1214551|  26.13  15.432  42.315  34.066 1507.3676    95.3    7.72 01:18:36.39M
2018-09-19T01:35:54.205Z|I-OCEAN7-304-1214551|  26.08  15.432  42.314  34.065 1507.3654    95.5    7.73 01:18:41.45M
2018-09-19T01:35:59.263Z|I-OCEAN7-304-1214551|  26.08  15.432  42.314  34.065 1507.3657    94.1    7.62 01:18:46.51M