2018-09-19T01:30:00.295Z|I-OCEAN7-304-1214551|  26.15  15.448  42.363  34.096 1507.4521    94.0    7.61 01:12:47.52M
2018-09-19T01:30:05.355Z|I-OCEAN7-304-1214551|  26.06  15.447  42.380  34.112 1507.4662    94.3    7.63 01:12:52.58M
2018-09-19T01:30:10.415Z|I-OCEAN7-304-1214551|  26.12  15.445  42.383  34.116 1507.4674    94.2    7.63 01:12:57.64M
2018-09-19T01:30:15.475Z|I-OCEAN7-304-1214551|  26.03  15.444  42.383  34.116 1507.4635    93.8    7.59 01:13:02.70M
2018-09-19T01:30:20.531Z|I-OCEAN7-304-1214551|  26.08  15.443  42.346  34.084 1507.4238    92.4    7.48 01:13:07.76M
2018-09-19T01:30:25.591Z|I-OCEAN7-304-1214551|  26.04  15.442  42.346  34.084 1507.4204    90.8    7.35 01:13:12.82M
2018-09-19T01:30:30.651Z|I-OCEAN7-304-1214551|  26.13  15.441  42.345  34.085 1507.4194    91.4    7.40 01:13:17.87M
2018-09-19T01:30:35.711Z|I-OCEAN7-304-1214551|  26.04  15.440  42.344  34.085 1507.4147    92.4    7.48 01:13:22.93M
2018-09-19T01:30:40.771Z|I-OCEAN7-304-1214551|  26.09  15.439  42.327  34.070 1507.3947    92.4    7.48 01:13:28.01M
2018-09-19T01:30:45.831Z|I-OCEAN7-304-1214551|  26.04  15.438  42.356  34.097 1507.4218    95.0    7.69 01:13:33.07M
2018-09-19T01:30:50.892Z|I-OCEAN7-304-1214551|  26.16  15.437  42.391  34.130 1507.4587    95.7    7.75 01:13:38.13M
2018-09-19T01:30:55.952Z|I-OCEAN7-304-1214551|  26.10  15.436  42.364  34.106 1507.4277    94.9    7.68 01:13:43.19M