2018-09-19T01:30:00.295Z|I-OCEAN7-304-1214551| 26.15 15.448 42.363 34.096 1507.4521 94.0 7.61 01:12:47.52M 2018-09-19T01:30:05.355Z|I-OCEAN7-304-1214551| 26.06 15.447 42.380 34.112 1507.4662 94.3 7.63 01:12:52.58M 2018-09-19T01:30:10.415Z|I-OCEAN7-304-1214551| 26.12 15.445 42.383 34.116 1507.4674 94.2 7.63 01:12:57.64M 2018-09-19T01:30:15.475Z|I-OCEAN7-304-1214551| 26.03 15.444 42.383 34.116 1507.4635 93.8 7.59 01:13:02.70M 2018-09-19T01:30:20.531Z|I-OCEAN7-304-1214551| 26.08 15.443 42.346 34.084 1507.4238 92.4 7.48 01:13:07.76M 2018-09-19T01:30:25.591Z|I-OCEAN7-304-1214551| 26.04 15.442 42.346 34.084 1507.4204 90.8 7.35 01:13:12.82M 2018-09-19T01:30:30.651Z|I-OCEAN7-304-1214551| 26.13 15.441 42.345 34.085 1507.4194 91.4 7.40 01:13:17.87M 2018-09-19T01:30:35.711Z|I-OCEAN7-304-1214551| 26.04 15.440 42.344 34.085 1507.4147 92.4 7.48 01:13:22.93M 2018-09-19T01:30:40.771Z|I-OCEAN7-304-1214551| 26.09 15.439 42.327 34.070 1507.3947 92.4 7.48 01:13:28.01M 2018-09-19T01:30:45.831Z|I-OCEAN7-304-1214551| 26.04 15.438 42.356 34.097 1507.4218 95.0 7.69 01:13:33.07M 2018-09-19T01:30:50.892Z|I-OCEAN7-304-1214551| 26.16 15.437 42.391 34.130 1507.4587 95.7 7.75 01:13:38.13M 2018-09-19T01:30:55.952Z|I-OCEAN7-304-1214551| 26.10 15.436 42.364 34.106 1507.4277 94.9 7.68 01:13:43.19M