2018-09-19T01:28:03.923Z|I-OCEAN7-304-1214551|  26.11  15.445  42.334  34.072 1507.4138    93.2    7.55 01:10:51.16M
2018-09-19T01:28:08.980Z|I-OCEAN7-304-1214551|  26.08  15.445  42.331  34.069 1507.4106    93.0    7.53 01:10:56.21M
2018-09-19T01:28:14.045Z|I-OCEAN7-304-1214551|  26.07  15.445  42.329  34.067 1507.4083    93.8    7.60 01:11:01.27M
2018-09-19T01:28:19.105Z|I-OCEAN7-304-1214551|  26.12  15.445  42.327  34.065 1507.4071    94.7    7.67 01:11:06.33M
2018-09-19T01:28:24.165Z|I-OCEAN7-304-1214551|  26.12  15.445  42.312  34.052 1507.3920    95.2    7.70 01:11:11.39M
2018-09-19T01:28:29.221Z|I-OCEAN7-304-1214551|  26.12  15.444  42.312  34.052 1507.3909    95.3    7.72 01:11:16.45M
2018-09-19T01:28:34.285Z|I-OCEAN7-304-1214551|  26.04  15.444  42.328  34.067 1507.4064    95.1    7.70 01:11:21.51M
2018-09-19T01:28:39.341Z|I-OCEAN7-304-1214551|  26.07  15.445  42.343  34.080 1507.4232    96.0    7.77 01:11:26.56M
2018-09-19T01:28:44.406Z|I-OCEAN7-304-1214551|  26.15  15.445  42.344  34.081 1507.4260    95.3    7.72 01:11:31.63M
2018-09-19T01:28:49.462Z|I-OCEAN7-304-1214551|  26.15  15.445  42.361  34.096 1507.4435    94.8    7.68 01:11:36.68M
2018-09-19T01:28:54.612Z|I-OCEAN7-304-1214551|  26.15  15.445  42.379  34.112 1507.4630    94.4    7.64 01:11:41.74M
2018-09-19T01:28:59.577Z|I-OCEAN7-304-1214551|  26.14  15.446  42.380  34.112 1507.4650    93.7    7.59 01:11:46.89M