2018-09-19T01:26:02.494Z|I-OCEAN7-304-1214551|  26.05  15.444  42.265  34.010 1507.3398    95.1    7.70 01:08:49.71M
2018-09-19T01:26:07.555Z|I-OCEAN7-304-1214551|  26.08  15.444  42.306  34.047 1507.3832    96.2    7.79 01:08:54.77M
2018-09-19T01:26:12.610Z|I-OCEAN7-304-1214551|  26.11  15.444  42.311  34.052 1507.3898    94.9    7.69 01:08:59.83M
2018-09-19T01:26:17.670Z|I-OCEAN7-304-1214551|  26.12  15.444  42.312  34.053 1507.3916    93.3    7.56 01:09:04.88M
2018-09-19T01:26:22.730Z|I-OCEAN7-304-1214551|  26.17  15.445  42.314  34.054 1507.3948    93.0    7.53 01:09:09.94M
2018-09-19T01:26:27.791Z|I-OCEAN7-304-1214551|  26.04  15.445  42.313  34.053 1507.3920    93.3    7.56 01:09:15.02M
2018-09-19T01:26:32.851Z|I-OCEAN7-304-1214551|  26.14  15.445  42.300  34.042 1507.3800    93.0    7.53 01:09:20.08M
2018-09-19T01:26:37.911Z|I-OCEAN7-304-1214551|  26.01  15.445  42.282  34.025 1507.3584    93.8    7.59 01:09:25.14M
2018-09-19T01:26:42.971Z|I-OCEAN7-304-1214551|  26.12  15.445  42.282  34.025 1507.3597    93.7    7.59 01:09:30.20M
2018-09-19T01:26:48.031Z|I-OCEAN7-304-1214551|  26.06  15.444  42.267  34.012 1507.3436    94.3    7.64 01:09:35.26M
2018-09-19T01:26:53.092Z|I-OCEAN7-304-1214551|  26.15  15.444  42.291  34.033 1507.3696    93.8    7.60 01:09:40.31M
2018-09-19T01:26:58.152Z|I-OCEAN7-304-1214551|  26.10  15.444  42.313  34.054 1507.3912    93.0    7.53 01:09:45.37M