2018-09-19T01:22:00.414Z|I-OCEAN7-304-1214551| 26.16 15.430 42.268 34.025 1507.3137 94.6 7.67 01:04:47.62M 2018-09-19T01:22:05.474Z|I-OCEAN7-304-1214551| 26.07 15.430 42.268 34.025 1507.3130 95.0 7.70 01:04:52.68M 2018-09-19T01:22:10.534Z|I-OCEAN7-304-1214551| 26.07 15.430 42.260 34.018 1507.3055 94.8 7.68 01:04:57.74M 2018-09-19T01:22:15.594Z|I-OCEAN7-304-1214551| 26.11 15.430 42.258 34.016 1507.3046 94.2 7.63 01:05:02.80M 2018-09-19T01:22:20.650Z|I-OCEAN7-304-1214551| 26.03 15.430 42.256 34.015 1507.3013 94.0 7.61 01:05:07.86M 2018-09-19T01:22:25.710Z|I-OCEAN7-304-1214551| 26.18 15.430 42.254 34.013 1507.3014 94.3 7.64 01:05:12.91M 2018-09-19T01:22:30.770Z|I-OCEAN7-304-1214551| 26.06 15.430 42.237 33.997 1507.2820 95.9 7.77 01:05:17.97M 2018-09-19T01:22:35.830Z|I-OCEAN7-304-1214551| 26.06 15.430 42.267 34.024 1507.3116 95.7 7.75 01:05:23.05M 2018-09-19T01:22:40.891Z|I-OCEAN7-304-1214551| 26.08 15.429 42.275 34.032 1507.3196 92.8 7.52 01:05:28.11M 2018-09-19T01:22:45.951Z|I-OCEAN7-304-1214551| 26.12 15.429 42.276 34.033 1507.3197 91.7 7.43 01:05:33.17M 2018-09-19T01:22:51.006Z|I-OCEAN7-304-1214551| 26.05 15.428 42.272 34.030 1507.3132 93.1 7.54 01:05:38.23M 2018-09-19T01:22:56.071Z|I-OCEAN7-304-1214551| 26.07 15.428 42.270 34.029 1507.3119 94.2 7.63 01:05:43.28M