2018-09-19T01:22:00.414Z|I-OCEAN7-304-1214551|  26.16  15.430  42.268  34.025 1507.3137    94.6    7.67 01:04:47.62M
2018-09-19T01:22:05.474Z|I-OCEAN7-304-1214551|  26.07  15.430  42.268  34.025 1507.3130    95.0    7.70 01:04:52.68M
2018-09-19T01:22:10.534Z|I-OCEAN7-304-1214551|  26.07  15.430  42.260  34.018 1507.3055    94.8    7.68 01:04:57.74M
2018-09-19T01:22:15.594Z|I-OCEAN7-304-1214551|  26.11  15.430  42.258  34.016 1507.3046    94.2    7.63 01:05:02.80M
2018-09-19T01:22:20.650Z|I-OCEAN7-304-1214551|  26.03  15.430  42.256  34.015 1507.3013    94.0    7.61 01:05:07.86M
2018-09-19T01:22:25.710Z|I-OCEAN7-304-1214551|  26.18  15.430  42.254  34.013 1507.3014    94.3    7.64 01:05:12.91M
2018-09-19T01:22:30.770Z|I-OCEAN7-304-1214551|  26.06  15.430  42.237  33.997 1507.2820    95.9    7.77 01:05:17.97M
2018-09-19T01:22:35.830Z|I-OCEAN7-304-1214551|  26.06  15.430  42.267  34.024 1507.3116    95.7    7.75 01:05:23.05M
2018-09-19T01:22:40.891Z|I-OCEAN7-304-1214551|  26.08  15.429  42.275  34.032 1507.3196    92.8    7.52 01:05:28.11M
2018-09-19T01:22:45.951Z|I-OCEAN7-304-1214551|  26.12  15.429  42.276  34.033 1507.3197    91.7    7.43 01:05:33.17M
2018-09-19T01:22:51.006Z|I-OCEAN7-304-1214551|  26.05  15.428  42.272  34.030 1507.3132    93.1    7.54 01:05:38.23M
2018-09-19T01:22:56.071Z|I-OCEAN7-304-1214551|  26.07  15.428  42.270  34.029 1507.3119    94.2    7.63 01:05:43.28M