2018-09-19T01:17:01.896Z|I-OCEAN7-304-1214551|  26.08  15.430  42.238  33.998 1507.2810    95.1    7.70 00:59:49.10M
2018-09-19T01:17:06.956Z|I-OCEAN7-304-1214551|  26.08  15.429  42.246  34.006 1507.2891    93.4    7.56 00:59:54.16M
2018-09-19T01:17:12.016Z|I-OCEAN7-304-1214551|  26.22  15.429  42.248  34.008 1507.2925    93.8    7.60 00:59:59.22M
2018-09-19T01:17:17.076Z|I-OCEAN7-304-1214551|  26.01  15.429  42.233  33.995 1507.2734    95.2    7.71 01:00:04.28M
2018-09-19T01:17:22.131Z|I-OCEAN7-304-1214551|  26.20  15.429  42.254  34.014 1507.2985    95.3    7.72 01:00:09.34M
2018-09-19T01:17:27.197Z|I-OCEAN7-304-1214551|  26.02  15.429  42.254  34.014 1507.2953    95.4    7.73 01:00:14.39M
2018-09-19T01:17:32.257Z|I-OCEAN7-304-1214551|  26.07  15.429  42.280  34.037 1507.3232    95.0    7.70 01:00:19.45M
2018-09-19T01:17:37.317Z|I-OCEAN7-304-1214551|  26.12  15.429  42.280  34.037 1507.3247    93.5    7.57 01:00:24.51M
2018-09-19T01:17:42.372Z|I-OCEAN7-304-1214551|  26.09  15.429  42.277  34.035 1507.3214    93.8    7.60 01:00:29.57M
2018-09-19T01:17:47.433Z|I-OCEAN7-304-1214551|  26.10  15.427  42.277  34.036 1507.3169    92.4    7.49 01:00:34.63M
2018-09-19T01:17:52.498Z|I-OCEAN7-304-1214551|  26.15  15.427  42.267  34.027 1507.3068    91.6    7.42 01:00:39.69M
2018-09-19T01:17:57.553Z|I-OCEAN7-304-1214551|  26.10  15.427  42.232  33.996 1507.2694    93.1    7.55 01:00:44.75M