2018-09-19T01:13:04.090Z|I-OCEAN7-304-1214551|  26.12  15.428  42.307  34.062 1507.3510    92.8    7.52 00:55:51.29M
2018-09-19T01:13:09.164Z|I-OCEAN7-304-1214551|  26.12  15.429  42.297  34.052 1507.3414    93.5    7.58 00:55:56.34M
2018-09-19T01:13:14.215Z|I-OCEAN7-304-1214551|  26.07  15.429  42.270  34.027 1507.3135    94.7    7.67 00:56:01.41M
2018-09-19T01:13:19.276Z|I-OCEAN7-304-1214551|  26.07  15.430  42.270  34.027 1507.3152    95.5    7.74 00:56:06.46M
2018-09-19T01:13:24.336Z|I-OCEAN7-304-1214551|  26.15  15.430  42.279  34.035 1507.3260    95.2    7.71 00:56:11.52M
2018-09-19T01:13:29.396Z|I-OCEAN7-304-1214551|  26.16  15.430  42.280  34.035 1507.3276    94.3    7.64 00:56:16.58M
2018-09-19T01:13:34.452Z|I-OCEAN7-304-1214551|  26.16  15.430  42.338  34.088 1507.3888    92.9    7.52 00:56:21.64M
2018-09-19T01:13:39.512Z|I-OCEAN7-304-1214551|  26.16  15.430  42.338  34.088 1507.3890    93.2    7.55 00:56:26.70M
2018-09-19T01:13:44.572Z|I-OCEAN7-304-1214551|  26.14  15.430  42.331  34.082 1507.3810    94.0    7.61 00:56:31.76M
2018-09-19T01:13:49.632Z|I-OCEAN7-304-1214551|  26.22  15.430  42.318  34.070 1507.3676    94.7    7.67 00:56:36.82M
2018-09-19T01:13:54.692Z|I-OCEAN7-304-1214551|  26.06  15.430  42.282  34.038 1507.3270    95.1    7.70 00:56:41.88M
2018-09-19T01:13:59.752Z|I-OCEAN7-304-1214551|  26.25  15.430  42.289  34.044 1507.3378    95.4    7.73 00:56:46.93M