2018-09-19T01:13:04.090Z|I-OCEAN7-304-1214551| 26.12 15.428 42.307 34.062 1507.3510 92.8 7.52 00:55:51.29M 2018-09-19T01:13:09.164Z|I-OCEAN7-304-1214551| 26.12 15.429 42.297 34.052 1507.3414 93.5 7.58 00:55:56.34M 2018-09-19T01:13:14.215Z|I-OCEAN7-304-1214551| 26.07 15.429 42.270 34.027 1507.3135 94.7 7.67 00:56:01.41M 2018-09-19T01:13:19.276Z|I-OCEAN7-304-1214551| 26.07 15.430 42.270 34.027 1507.3152 95.5 7.74 00:56:06.46M 2018-09-19T01:13:24.336Z|I-OCEAN7-304-1214551| 26.15 15.430 42.279 34.035 1507.3260 95.2 7.71 00:56:11.52M 2018-09-19T01:13:29.396Z|I-OCEAN7-304-1214551| 26.16 15.430 42.280 34.035 1507.3276 94.3 7.64 00:56:16.58M 2018-09-19T01:13:34.452Z|I-OCEAN7-304-1214551| 26.16 15.430 42.338 34.088 1507.3888 92.9 7.52 00:56:21.64M 2018-09-19T01:13:39.512Z|I-OCEAN7-304-1214551| 26.16 15.430 42.338 34.088 1507.3890 93.2 7.55 00:56:26.70M 2018-09-19T01:13:44.572Z|I-OCEAN7-304-1214551| 26.14 15.430 42.331 34.082 1507.3810 94.0 7.61 00:56:31.76M 2018-09-19T01:13:49.632Z|I-OCEAN7-304-1214551| 26.22 15.430 42.318 34.070 1507.3676 94.7 7.67 00:56:36.82M 2018-09-19T01:13:54.692Z|I-OCEAN7-304-1214551| 26.06 15.430 42.282 34.038 1507.3270 95.1 7.70 00:56:41.88M 2018-09-19T01:13:59.752Z|I-OCEAN7-304-1214551| 26.25 15.430 42.289 34.044 1507.3378 95.4 7.73 00:56:46.93M