2018-09-19T01:11:02.665Z|I-OCEAN7-304-1214551|  26.13  15.430  42.283  34.038 1507.3307    92.1    7.46 00:53:49.84M
2018-09-19T01:11:07.725Z|I-OCEAN7-304-1214551|  26.08  15.430  42.283  34.038 1507.3303    92.5    7.49 00:53:54.90M
2018-09-19T01:11:12.785Z|I-OCEAN7-304-1214551|  26.14  15.430  42.283  34.038 1507.3311    93.6    7.58 00:53:59.96M
2018-09-19T01:11:17.845Z|I-OCEAN7-304-1214551|  26.15  15.430  42.260  34.017 1507.3070    93.6    7.58 00:54:05.04M
2018-09-19T01:11:22.906Z|I-OCEAN7-304-1214551|  26.15  15.430  42.259  34.017 1507.3062    92.5    7.49 00:54:10.10M
2018-09-19T01:11:27.966Z|I-OCEAN7-304-1214551|  26.17  15.430  42.259  34.017 1507.3054    92.4    7.49 00:54:15.15M
2018-09-19T01:11:33.026Z|I-OCEAN7-304-1214551|  26.18  15.430  42.224  33.985 1507.2686    92.3    7.48 00:54:20.21M
2018-09-19T01:11:38.083Z|I-OCEAN7-304-1214551|  26.17  15.430  42.224  33.986 1507.2688    91.4    7.40 00:54:25.27M
2018-09-19T01:11:43.147Z|I-OCEAN7-304-1214551|  26.17  15.430  42.235  33.996 1507.2808    91.5    7.41 00:54:30.33M
2018-09-19T01:11:48.203Z|I-OCEAN7-304-1214551|  26.20  15.429  42.253  34.012 1507.2993    92.1    7.46 00:54:35.39M
2018-09-19T01:11:53.262Z|I-OCEAN7-304-1214551|  26.20  15.429  42.255  34.014 1507.2998    92.5    7.50 00:54:40.45M
2018-09-19T01:11:58.323Z|I-OCEAN7-304-1214551|  26.20  15.429  42.256  34.015 1507.2998    92.3    7.48 00:54:45.50M