2018-09-19T01:07:00.064Z|I-OCEAN7-304-1214551| 26.22 15.431 42.217 33.979 1507.2639 94.7 7.67 00:49:47.27M 2018-09-19T01:07:05.124Z|I-OCEAN7-304-1214551| 26.12 15.430 42.245 34.005 1507.2919 94.4 7.65 00:49:52.30M 2018-09-19T01:07:10.184Z|I-OCEAN7-304-1214551| 26.15 15.430 42.254 34.013 1507.3005 93.3 7.56 00:49:57.36M 2018-09-19T01:07:15.245Z|I-OCEAN7-304-1214551| 26.15 15.430 42.255 34.014 1507.3011 93.0 7.54 00:50:02.42M 2018-09-19T01:07:20.305Z|I-OCEAN7-304-1214551| 26.15 15.430 42.254 34.013 1507.2993 93.0 7.53 00:50:07.48M 2018-09-19T01:07:25.365Z|I-OCEAN7-304-1214551| 26.14 15.429 42.253 34.013 1507.2981 93.0 7.53 00:50:12.54M 2018-09-19T01:07:30.425Z|I-OCEAN7-304-1214551| 26.05 15.429 42.252 34.012 1507.2958 93.0 7.54 00:50:17.60M 2018-09-19T01:07:35.490Z|I-OCEAN7-304-1214551| 26.13 15.429 42.252 34.011 1507.2965 92.2 7.47 00:50:22.65M 2018-09-19T01:07:40.546Z|I-OCEAN7-304-1214551| 26.09 15.429 42.218 33.981 1507.2605 94.6 7.67 00:50:27.71M 2018-09-19T01:07:45.603Z|I-OCEAN7-304-1214551| 26.22 15.430 42.313 34.066 1507.3618 95.8 7.76 00:50:32.77M 2018-09-19T01:07:50.666Z|I-OCEAN7-304-1214551| 25.99 15.429 42.312 34.066 1507.3574 97.0 7.85 00:50:37.83M 2018-09-19T01:07:55.722Z|I-OCEAN7-304-1214551| 26.21 15.429 42.356 34.105 1507.4056 96.6 7.82 00:50:42.89M