2018-09-19T00:58:04.010Z|I-OCEAN7-304-1214551|  26.19  15.432  42.334  34.082 1507.3898    93.5    7.57 00:40:51.42M
2018-09-19T00:58:09.071Z|I-OCEAN7-304-1214551|  26.14  15.432  42.332  34.081 1507.3871    94.4    7.65 00:40:56.23M
2018-09-19T00:58:13.871Z|I-OCEAN7-304-1214551|  26.26  15.433  42.331  34.080 1507.3885    95.1    7.70 00:41:01.28M
2018-09-19T00:58:18.926Z|I-OCEAN7-304-1214551|  26.19  15.433  42.330  34.078 1507.3865    94.9    7.68 00:41:06.09M
2018-09-19T00:58:23.989Z|I-OCEAN7-304-1214551|  26.09  15.433  42.327  34.076 1507.3834    95.4    7.72 00:41:11.14M
2018-09-19T00:58:29.046Z|I-OCEAN7-304-1214551|  26.26  15.434  42.325  34.073 1507.3846    95.5    7.73 00:41:16.20M
2018-09-19T00:58:34.107Z|I-OCEAN7-304-1214551|  26.07  15.434  42.304  34.054 1507.3595    96.3    7.80 00:41:21.26M
2018-09-19T00:58:39.167Z|I-OCEAN7-304-1214551|  26.22  15.434  42.327  34.075 1507.3864    96.0    7.78 00:41:26.32M
2018-09-19T00:58:44.222Z|I-OCEAN7-304-1214551|  26.10  15.434  42.335  34.082 1507.3932    95.8    7.76 00:41:31.38M
2018-09-19T00:58:49.287Z|I-OCEAN7-304-1214551|  26.19  15.434  42.335  34.082 1507.3956    95.4    7.73 00:41:36.44M
2018-09-19T00:58:54.348Z|I-OCEAN7-304-1214551|  26.16  15.435  42.335  34.082 1507.3954    95.3    7.72 00:41:41.50M
2018-09-19T00:58:59.408Z|I-OCEAN7-304-1214551|  26.16  15.435  42.313  34.062 1507.3719    96.7    7.83 00:41:46.56M