2018-09-19T00:58:04.010Z|I-OCEAN7-304-1214551| 26.19 15.432 42.334 34.082 1507.3898 93.5 7.57 00:40:51.42M 2018-09-19T00:58:09.071Z|I-OCEAN7-304-1214551| 26.14 15.432 42.332 34.081 1507.3871 94.4 7.65 00:40:56.23M 2018-09-19T00:58:13.871Z|I-OCEAN7-304-1214551| 26.26 15.433 42.331 34.080 1507.3885 95.1 7.70 00:41:01.28M 2018-09-19T00:58:18.926Z|I-OCEAN7-304-1214551| 26.19 15.433 42.330 34.078 1507.3865 94.9 7.68 00:41:06.09M 2018-09-19T00:58:23.989Z|I-OCEAN7-304-1214551| 26.09 15.433 42.327 34.076 1507.3834 95.4 7.72 00:41:11.14M 2018-09-19T00:58:29.046Z|I-OCEAN7-304-1214551| 26.26 15.434 42.325 34.073 1507.3846 95.5 7.73 00:41:16.20M 2018-09-19T00:58:34.107Z|I-OCEAN7-304-1214551| 26.07 15.434 42.304 34.054 1507.3595 96.3 7.80 00:41:21.26M 2018-09-19T00:58:39.167Z|I-OCEAN7-304-1214551| 26.22 15.434 42.327 34.075 1507.3864 96.0 7.78 00:41:26.32M 2018-09-19T00:58:44.222Z|I-OCEAN7-304-1214551| 26.10 15.434 42.335 34.082 1507.3932 95.8 7.76 00:41:31.38M 2018-09-19T00:58:49.287Z|I-OCEAN7-304-1214551| 26.19 15.434 42.335 34.082 1507.3956 95.4 7.73 00:41:36.44M 2018-09-19T00:58:54.348Z|I-OCEAN7-304-1214551| 26.16 15.435 42.335 34.082 1507.3954 95.3 7.72 00:41:41.50M 2018-09-19T00:58:59.408Z|I-OCEAN7-304-1214551| 26.16 15.435 42.313 34.062 1507.3719 96.7 7.83 00:41:46.56M