2018-09-19T00:56:02.844Z|I-OCEAN7-304-1214551|  26.16  15.435  42.332  34.078 1507.3926    96.0    7.78 00:38:49.97M
2018-09-19T00:56:07.900Z|I-OCEAN7-304-1214551|  26.27  15.435  42.333  34.079 1507.3958    95.0    7.70 00:38:55.05M
2018-09-19T00:56:12.960Z|I-OCEAN7-304-1214551|  26.23  15.436  42.334  34.080 1507.3976    95.2    7.71 00:39:00.11M
2018-09-19T00:56:18.033Z|I-OCEAN7-304-1214551|  26.08  15.436  42.327  34.073 1507.3885    96.1    7.79 00:39:05.17M
2018-09-19T00:56:23.081Z|I-OCEAN7-304-1214551|  26.30  15.437  42.358  34.100 1507.4250    96.0    7.77 00:39:10.23M
2018-09-19T00:56:28.153Z|I-OCEAN7-304-1214551|  26.14  15.437  42.313  34.060 1507.3762    95.7    7.75 00:39:15.29M
2018-09-19T00:56:33.200Z|I-OCEAN7-304-1214551|  26.24  15.437  42.334  34.079 1507.3994    95.4    7.73 00:39:20.35M
2018-09-19T00:56:38.257Z|I-OCEAN7-304-1214551|  26.14  15.437  42.308  34.056 1507.3711    95.3    7.71 00:39:25.41M
2018-09-19T00:56:43.320Z|I-OCEAN7-304-1214551|  26.26  15.437  42.309  34.056 1507.3735    95.4    7.73 00:39:30.46M
2018-09-19T00:56:48.377Z|I-OCEAN7-304-1214551|  26.16  15.437  42.292  34.041 1507.3545    95.6    7.74 00:39:35.52M
2018-09-19T00:56:53.440Z|I-OCEAN7-304-1214551|  26.15  15.437  42.319  34.065 1507.3821    94.7    7.67 00:39:40.58M
2018-09-19T00:56:58.493Z|I-OCEAN7-304-1214551|  26.17  15.436  42.319  34.066 1507.3822    94.1    7.62 00:39:45.64M