2018-09-19T00:51:00.047Z|I-OCEAN7-304-1214551|  26.20  15.437  42.202  33.959 1507.2627    94.3    7.64 00:33:47.18M
2018-09-19T00:51:05.102Z|I-OCEAN7-304-1214551|  26.23  15.437  42.168  33.929 1507.2277    94.1    7.62 00:33:52.24M
2018-09-19T00:51:10.162Z|I-OCEAN7-304-1214551|  26.21  15.437  42.160  33.922 1507.2196    95.3    7.73 00:33:57.30M
2018-09-19T00:51:15.222Z|I-OCEAN7-304-1214551|  26.29  15.437  42.146  33.909 1507.2061    95.7    7.76 00:34:02.36M
2018-09-19T00:51:20.283Z|I-OCEAN7-304-1214551|  26.22  15.437  42.117  33.883 1507.1738    95.3    7.72 00:34:07.42M
2018-09-19T00:51:25.343Z|I-OCEAN7-304-1214551|  26.21  15.437  42.125  33.890 1507.1821    94.0    7.62 00:34:12.47M
2018-09-19T00:51:30.403Z|I-OCEAN7-304-1214551|  26.21  15.437  42.126  33.892 1507.1826    94.4    7.66 00:34:17.53M
2018-09-19T00:51:35.463Z|I-OCEAN7-304-1214551|  26.27  15.437  42.129  33.894 1507.1855    94.5    7.66 00:34:22.59M
2018-09-19T00:51:40.521Z|I-OCEAN7-304-1214551|  26.27  15.436  42.175  33.936 1507.2334    93.9    7.61 00:34:27.65M
2018-09-19T00:51:45.324Z|I-OCEAN7-304-1214551|  26.20  15.436  42.170  33.931 1507.2263    92.9    7.53 00:34:32.71M
2018-09-19T00:51:50.384Z|I-OCEAN7-304-1214551|  26.23  15.436  42.137  33.902 1507.1919    93.4    7.57 00:34:37.52M
2018-09-19T00:51:55.445Z|I-OCEAN7-304-1214551|  26.17  15.436  42.165  33.927 1507.2197    94.1    7.63 00:34:42.57M