2018-09-19T00:43:00.426Z|I-OCEAN7-304-1214551|  26.16  15.441  42.349  34.089 1507.4231    96.6    7.82 00:25:47.54M
2018-09-19T00:43:05.485Z|I-OCEAN7-304-1214551|  26.32  15.441  42.351  34.090 1507.4270    95.8    7.75 00:25:52.59M
2018-09-19T00:43:10.541Z|I-OCEAN7-304-1214551|  26.21  15.440  42.319  34.062 1507.3915    95.9    7.77 00:25:57.65M
2018-09-19T00:43:15.601Z|I-OCEAN7-304-1214551|  26.25  15.440  42.326  34.068 1507.3990    94.7    7.67 00:26:02.71M
2018-09-19T00:43:20.662Z|I-OCEAN7-304-1214551|  26.20  15.441  42.327  34.069 1507.3998    95.1    7.70 00:26:07.77M
2018-09-19T00:43:25.722Z|I-OCEAN7-304-1214551|  26.26  15.441  42.328  34.070 1507.4026    94.4    7.65 00:26:12.83M
2018-09-19T00:43:30.782Z|I-OCEAN7-304-1214551|  26.19  15.441  42.414  34.147 1507.4913    94.2    7.63 00:26:17.89M
2018-09-19T00:43:35.842Z|I-OCEAN7-304-1214551|  26.28  15.441  42.415  34.148 1507.4937    95.0    7.69 00:26:22.94M
2018-09-19T00:43:40.903Z|I-OCEAN7-304-1214551|  26.27  15.441  42.394  34.129 1507.4719    95.4    7.72 00:26:28.02M
2018-09-19T00:43:45.958Z|I-OCEAN7-304-1214551|  26.23  15.441  42.334  34.075 1507.4083    95.8    7.76 00:26:33.08M
2018-09-19T00:43:51.018Z|I-OCEAN7-304-1214551|  26.23  15.441  42.359  34.098 1507.4335    93.9    7.60 00:26:38.14M
2018-09-19T00:43:56.084Z|I-OCEAN7-304-1214551|  26.26  15.440  42.358  34.097 1507.4333    93.6    7.58 00:26:43.20M