2018-09-19T00:30:03.067Z|I-OCEAN7-304-1214551|  26.19  15.442  41.725  33.527 1506.7756    94.4    7.67 00:12:50.15M
2018-09-19T00:30:08.127Z|I-OCEAN7-304-1214551|  26.18  15.442  41.724  33.526 1506.7750    94.5    7.68 00:12:55.21M
2018-09-19T00:30:13.187Z|I-OCEAN7-304-1214551|  26.28  15.442  41.724  33.526 1506.7766    94.5    7.68 00:13:00.27M
2018-09-19T00:30:18.337Z|I-OCEAN7-304-1214551|  26.22  15.443  41.766  33.563 1506.8196    94.8    7.70 00:13:05.33M
2018-09-19T00:30:23.308Z|I-OCEAN7-304-1214551|  26.28  15.442  41.766  33.564 1506.8208    94.5    7.68 00:13:10.48M
2018-09-19T00:30:28.368Z|I-OCEAN7-304-1214551|  26.22  15.442  41.766  33.563 1506.8196    95.1    7.72 00:13:15.45M
2018-09-19T00:30:33.163Z|I-OCEAN7-304-1214551|  26.18  15.442  41.806  33.599 1506.8606    95.2    7.73 00:13:20.51M
2018-09-19T00:30:38.223Z|I-OCEAN7-304-1214551|  26.15  15.443  41.815  33.607 1506.8700    94.6    7.68 00:13:25.31M
2018-09-19T00:30:43.283Z|I-OCEAN7-304-1214551|  26.33  15.443  41.830  33.620 1506.8890    95.4    7.74 00:13:30.37M
2018-09-19T00:30:48.344Z|I-OCEAN7-304-1214551|  26.16  15.444  41.831  33.620 1506.8889    96.5    7.83 00:13:35.43M
2018-09-19T00:30:53.404Z|I-OCEAN7-304-1214551|  26.16  15.444  41.832  33.621 1506.8912    97.1    7.89 00:13:40.48M
2018-09-19T00:30:58.464Z|I-OCEAN7-304-1214551|  26.28  15.445  41.834  33.623 1506.8956    95.9    7.79 00:13:45.54M