2018-09-19T00:25:00.019Z|I-OCEAN7-304-1214551|  26.19  15.445  41.744  33.541 1506.8011    94.2    7.65 00:07:47.09M
2018-09-19T00:25:05.074Z|I-OCEAN7-304-1214551|  26.23  15.445  41.788  33.581 1506.8472    93.5    7.60 00:07:52.15M
2018-09-19T00:25:10.129Z|I-OCEAN7-304-1214551|  26.22  15.445  41.823  33.612 1506.8835    92.9    7.55 00:07:57.20M
2018-09-19T00:25:15.193Z|I-OCEAN7-304-1214551|  26.26  15.445  41.860  33.646 1506.9224    92.5    7.51 00:08:02.26M
2018-09-19T00:25:20.249Z|I-OCEAN7-304-1214551|  26.26  15.444  41.861  33.647 1506.9218    91.7    7.44 00:08:07.32M
2018-09-19T00:25:25.313Z|I-OCEAN7-304-1214551|  26.16  15.444  41.860  33.647 1506.9197    92.7    7.53 00:08:12.38M
2018-09-19T00:25:30.370Z|I-OCEAN7-304-1214551|  26.31  15.444  41.853  33.640 1506.9147    94.1    7.64 00:08:17.44M
2018-09-19T00:25:35.425Z|I-OCEAN7-304-1214551|  26.23  15.444  41.836  33.625 1506.8955    95.1    7.72 00:08:22.50M
2018-09-19T00:25:40.495Z|I-OCEAN7-304-1214551|  26.20  15.443  41.835  33.624 1506.8928    95.1    7.72 00:08:27.55M
2018-09-19T00:25:45.554Z|I-OCEAN7-304-1214551|  26.27  15.443  41.815  33.607 1506.8735    93.2    7.56 00:08:32.62M
2018-09-19T00:25:50.611Z|I-OCEAN7-304-1214551|  26.29  15.443  41.799  33.592 1506.8571    93.3    7.57 00:08:37.67M
2018-09-19T00:25:55.666Z|I-OCEAN7-304-1214551|  26.21  15.444  41.837  33.626 1506.8966    94.9    7.71 00:08:42.73M