2018-09-19T00:23:03.643Z|I-OCEAN7-304-1214551|  26.11  15.449  41.718  33.514 1506.7817    94.6    7.68 00:05:50.70M
2018-09-19T00:23:08.699Z|I-OCEAN7-304-1214551|  26.23  15.449  41.716  33.513 1506.7822    94.5    7.68 00:05:55.76M
2018-09-19T00:23:13.759Z|I-OCEAN7-304-1214551|  26.18  15.449  41.716  33.513 1506.7814    94.7    7.69 00:06:00.82M
2018-09-19T00:23:18.824Z|I-OCEAN7-304-1214551|  26.18  15.449  41.716  33.513 1506.7804    95.6    7.76 00:06:05.87M
2018-09-19T00:23:23.879Z|I-OCEAN7-304-1214551|  26.18  15.449  41.735  33.530 1506.7997    94.2    7.66 00:06:10.94M
2018-09-19T00:23:28.940Z|I-OCEAN7-304-1214551|  26.19  15.448  41.735  33.530 1506.7991    94.9    7.71 00:06:16.01M
2018-09-19T00:23:33.995Z|I-OCEAN7-304-1214551|  26.24  15.448  41.740  33.535 1506.8047    95.2    7.73 00:06:21.07M
2018-09-19T00:23:39.060Z|I-OCEAN7-304-1214551|  26.28  15.448  41.741  33.536 1506.8063    94.7    7.69 00:06:26.13M
2018-09-19T00:23:44.115Z|I-OCEAN7-304-1214551|  26.16  15.449  41.742  33.536 1506.8059    94.9    7.70 00:06:31.19M
2018-09-19T00:23:49.175Z|I-OCEAN7-304-1214551|  26.16  15.449  41.743  33.537 1506.8069    95.1    7.73 00:06:36.24M
2018-09-19T00:23:54.253Z|I-OCEAN7-304-1214551|  26.28  15.448  41.743  33.538 1506.8088    94.5    7.68 00:06:41.30M
2018-09-19T00:23:59.301Z|I-OCEAN7-304-1214551|  26.18  15.448  41.743  33.538 1506.8071    94.2    7.65 00:06:46.36M