2018-09-19T00:17:00.146Z|I-OCEAN7-304-1214551|
  26.22  15.451  41.788  33.576 1506.8597    93.6    7.60 23:59:47.21M
2018-09-19T00:17:05.194Z|I-OCEAN7-304-1214551|  26.16  15.451  41.789  33.577 1506.8601    92.9    7.55 23:59:52.24M
2018-09-19T00:17:10.253Z|I-OCEAN7-304-1214551|  26.23  15.451  41.764  33.554 1506.8363    93.8    7.62 23:59:57.30M
2018-09-19T00:17:15.313Z|I-OCEAN7-304-1214551|  26.18  15.451  41.764  33.554 1506.8354    93.1    7.56 00:00:02.36M
2018-09-19T00:17:20.376Z|I-OCEAN7-304-1214551|  26.26  15.452  41.763  33.553 1506.8367    92.3    7.50 00:00:07.42M
2018-09-19T00:17:25.433Z|I-OCEAN7-304-1214551|  26.20  15.452  41.748  33.539 1506.8206    93.5    7.59 00:00:12.48M
2018-09-19T00:17:30.484Z|I-OCEAN7-304-1214551|  26.20  15.452  41.745  33.537 1506.8181    92.1    7.48 00:00:17.53M
2018-09-19T00:17:35.544Z|I-OCEAN7-304-1214551|  26.20  15.452  41.743  33.535 1506.8154    91.0    7.39 00:00:22.59M
2018-09-19T00:17:40.604Z|I-OCEAN7-304-1214551|  26.19  15.452  41.742  33.534 1506.8130    92.1    7.48 00:00:27.65M
2018-09-19T00:17:45.673Z|I-OCEAN7-304-1214551|  26.13  15.452  41.740  33.532 1506.8104    93.7    7.61 00:00:32.71M
2018-09-19T00:17:50.725Z|I-OCEAN7-304-1214551|  26.13  15.452  41.764  33.554 1506.8354    92.7    7.53 00:00:37.77M
2018-09-19T00:17:55.785Z|I-OCEAN7-304-1214551|  26.16  15.452  41.764  33.554 1506.8359    91.4    7.42 00:00:42.83M