2018-09-19T00:14:03.313Z|I-OCEAN7-304-1214551|  26.14  15.449  41.849  33.632 1506.9183    94.2    7.65 23:56:50.35M
2018-09-19T00:14:08.365Z|I-OCEAN7-304-1214551|  26.19  15.449  41.829  33.614 1506.8986    92.9    7.55 23:56:55.41M
2018-09-19T00:14:13.425Z|I-OCEAN7-304-1214551|  26.15  15.449  41.808  33.595 1506.8771    94.2    7.65 23:57:00.47M
2018-09-19T00:14:18.486Z|I-OCEAN7-304-1214551|  26.27  15.450  41.799  33.587 1506.8704    94.5    7.67 23:57:05.52M
2018-09-19T00:14:23.544Z|I-OCEAN7-304-1214551|  26.17  15.450  41.798  33.585 1506.8677    93.6    7.60 23:57:10.58M
2018-09-19T00:14:28.626Z|I-OCEAN7-304-1214551|  26.26  15.450  41.797  33.584 1506.8689    93.3    7.58 23:57:15.64M
2018-09-19T00:14:33.663Z|I-OCEAN7-304-1214551|  26.19  15.450  41.796  33.583 1506.8668    93.1    7.56 23:57:20.70M
2018-09-19T00:14:38.722Z|I-OCEAN7-304-1214551|  26.26  15.451  41.794  33.581 1506.8661    93.1    7.56 23:57:25.76M
2018-09-19T00:14:43.782Z|I-OCEAN7-304-1214551|  26.05  15.451  41.732  33.526 1506.7992    94.2    7.65 23:57:30.82M
2018-09-19T00:14:48.847Z|I-OCEAN7-304-1214551|  26.23  15.451  41.738  33.531 1506.8088    95.4    7.75 23:57:35.87M
2018-09-19T00:14:53.902Z|I-OCEAN7-304-1214551|  26.15  15.451  41.739  33.532 1506.8087    95.6    7.77 23:57:40.94M
2018-09-19T00:14:58.962Z|I-OCEAN7-304-1214551|  26.21  15.451  41.755  33.546 1506.8263    93.5    7.60 23:57:46.01M