2018-09-19T00:14:03.313Z|I-OCEAN7-304-1214551| 26.14 15.449 41.849 33.632 1506.9183 94.2 7.65 23:56:50.35M 2018-09-19T00:14:08.365Z|I-OCEAN7-304-1214551| 26.19 15.449 41.829 33.614 1506.8986 92.9 7.55 23:56:55.41M 2018-09-19T00:14:13.425Z|I-OCEAN7-304-1214551| 26.15 15.449 41.808 33.595 1506.8771 94.2 7.65 23:57:00.47M 2018-09-19T00:14:18.486Z|I-OCEAN7-304-1214551| 26.27 15.450 41.799 33.587 1506.8704 94.5 7.67 23:57:05.52M 2018-09-19T00:14:23.544Z|I-OCEAN7-304-1214551| 26.17 15.450 41.798 33.585 1506.8677 93.6 7.60 23:57:10.58M 2018-09-19T00:14:28.626Z|I-OCEAN7-304-1214551| 26.26 15.450 41.797 33.584 1506.8689 93.3 7.58 23:57:15.64M 2018-09-19T00:14:33.663Z|I-OCEAN7-304-1214551| 26.19 15.450 41.796 33.583 1506.8668 93.1 7.56 23:57:20.70M 2018-09-19T00:14:38.722Z|I-OCEAN7-304-1214551| 26.26 15.451 41.794 33.581 1506.8661 93.1 7.56 23:57:25.76M 2018-09-19T00:14:43.782Z|I-OCEAN7-304-1214551| 26.05 15.451 41.732 33.526 1506.7992 94.2 7.65 23:57:30.82M 2018-09-19T00:14:48.847Z|I-OCEAN7-304-1214551| 26.23 15.451 41.738 33.531 1506.8088 95.4 7.75 23:57:35.87M 2018-09-19T00:14:53.902Z|I-OCEAN7-304-1214551| 26.15 15.451 41.739 33.532 1506.8087 95.6 7.77 23:57:40.94M 2018-09-19T00:14:58.962Z|I-OCEAN7-304-1214551| 26.21 15.451 41.755 33.546 1506.8263 93.5 7.60 23:57:46.01M