2018-09-19T00:12:02.140Z|I-OCEAN7-304-1214551|  26.22  15.451  41.778  33.567 1506.8507    96.1    7.80 23:54:49.18M
2018-09-19T00:12:07.200Z|I-OCEAN7-304-1214551|  26.22  15.451  41.804  33.590 1506.8767    95.8    7.78 23:54:54.24M
2018-09-19T00:12:12.255Z|I-OCEAN7-304-1214551|  26.20  15.451  41.845  33.627 1506.9194    94.2    7.65 23:54:59.30M
2018-09-19T00:12:17.320Z|I-OCEAN7-304-1214551|  26.15  15.451  41.844  33.626 1506.9186    94.7    7.68 23:55:04.35M
2018-09-19T00:12:22.371Z|I-OCEAN7-304-1214551|  26.22  15.451  41.829  33.612 1506.9043    94.4    7.66 23:55:09.41M
2018-09-19T00:12:27.176Z|I-OCEAN7-304-1214551|  26.22  15.452  41.827  33.610 1506.9022    94.7    7.69 23:55:14.47M
2018-09-19T00:12:32.236Z|I-OCEAN7-304-1214551|  26.14  15.452  41.824  33.607 1506.8979    95.1    7.72 23:55:19.27M
2018-09-19T00:12:37.296Z|I-OCEAN7-304-1214551|  26.22  15.452  41.821  33.605 1506.8961    94.5    7.67 23:55:24.33M
2018-09-19T00:12:42.357Z|I-OCEAN7-304-1214551|  26.17  15.452  41.817  33.601 1506.8915    94.9    7.70 23:55:29.39M
2018-09-19T00:12:47.417Z|I-OCEAN7-304-1214551|  26.29  15.452  41.814  33.598 1506.8900    94.3    7.66 23:55:34.45M
2018-09-19T00:12:52.472Z|I-OCEAN7-304-1214551|  26.18  15.452  41.804  33.590 1506.8787    94.7    7.69 23:55:39.51M
2018-09-19T00:12:57.537Z|I-OCEAN7-304-1214551|  26.16  15.452  41.807  33.592 1506.8805    95.2    7.73 23:55:44.56M