2018-09-19T00:12:02.140Z|I-OCEAN7-304-1214551| 26.22 15.451 41.778 33.567 1506.8507 96.1 7.80 23:54:49.18M 2018-09-19T00:12:07.200Z|I-OCEAN7-304-1214551| 26.22 15.451 41.804 33.590 1506.8767 95.8 7.78 23:54:54.24M 2018-09-19T00:12:12.255Z|I-OCEAN7-304-1214551| 26.20 15.451 41.845 33.627 1506.9194 94.2 7.65 23:54:59.30M 2018-09-19T00:12:17.320Z|I-OCEAN7-304-1214551| 26.15 15.451 41.844 33.626 1506.9186 94.7 7.68 23:55:04.35M 2018-09-19T00:12:22.371Z|I-OCEAN7-304-1214551| 26.22 15.451 41.829 33.612 1506.9043 94.4 7.66 23:55:09.41M 2018-09-19T00:12:27.176Z|I-OCEAN7-304-1214551| 26.22 15.452 41.827 33.610 1506.9022 94.7 7.69 23:55:14.47M 2018-09-19T00:12:32.236Z|I-OCEAN7-304-1214551| 26.14 15.452 41.824 33.607 1506.8979 95.1 7.72 23:55:19.27M 2018-09-19T00:12:37.296Z|I-OCEAN7-304-1214551| 26.22 15.452 41.821 33.605 1506.8961 94.5 7.67 23:55:24.33M 2018-09-19T00:12:42.357Z|I-OCEAN7-304-1214551| 26.17 15.452 41.817 33.601 1506.8915 94.9 7.70 23:55:29.39M 2018-09-19T00:12:47.417Z|I-OCEAN7-304-1214551| 26.29 15.452 41.814 33.598 1506.8900 94.3 7.66 23:55:34.45M 2018-09-19T00:12:52.472Z|I-OCEAN7-304-1214551| 26.18 15.452 41.804 33.590 1506.8787 94.7 7.69 23:55:39.51M 2018-09-19T00:12:57.537Z|I-OCEAN7-304-1214551| 26.16 15.452 41.807 33.592 1506.8805 95.2 7.73 23:55:44.56M