2018-09-19T00:10:00.964Z|I-OCEAN7-304-1214551|  26.19  15.451  41.798  33.585 1506.8699    91.0    7.39 23:52:48.00M
2018-09-19T00:10:06.025Z|I-OCEAN7-304-1214551|  26.19  15.451  41.797  33.584 1506.8688    91.6    7.44 23:52:53.06M
2018-09-19T00:10:11.085Z|I-OCEAN7-304-1214551|  26.19  15.451  41.783  33.572 1506.8551    93.4    7.58 23:52:58.12M
2018-09-19T00:10:16.145Z|I-OCEAN7-304-1214551|  26.17  15.451  41.784  33.572 1506.8552    93.5    7.59 23:53:03.18M
2018-09-19T00:10:21.225Z|I-OCEAN7-304-1214551|  26.27  15.451  41.786  33.574 1506.8586    93.7    7.61 23:53:08.24M
2018-09-19T00:10:26.266Z|I-OCEAN7-304-1214551|  26.18  15.451  41.787  33.575 1506.8580    94.2    7.65 23:53:13.30M
2018-09-19T00:10:31.326Z|I-OCEAN7-304-1214551|  26.22  15.451  41.787  33.575 1506.8596    93.4    7.59 23:53:18.36M
2018-09-19T00:10:36.389Z|I-OCEAN7-304-1214551|  26.10  15.451  41.756  33.547 1506.8247    94.3    7.66 23:53:23.42M
2018-09-19T00:10:41.441Z|I-OCEAN7-304-1214551|  26.23  15.451  41.755  33.546 1506.8263    95.4    7.75 23:53:28.47M
2018-09-19T00:10:46.502Z|I-OCEAN7-304-1214551|  26.11  15.451  41.754  33.545 1506.8239    95.7    7.77 23:53:33.53M
2018-09-19T00:10:51.562Z|I-OCEAN7-304-1214551|  26.21  15.451  41.753  33.544 1506.8250    95.0    7.71 23:53:38.59M
2018-09-19T00:10:56.622Z|I-OCEAN7-304-1214551|  26.13  15.451  41.753  33.544 1506.8232    94.6    7.68 23:53:43.65M