2018-09-19T00:08:04.599Z|I-OCEAN7-304-1214551|  26.20  15.451  41.790  33.577 1506.8624    95.9    7.79 23:50:51.62M
2018-09-19T00:08:09.655Z|I-OCEAN7-304-1214551|  26.17  15.451  41.813  33.598 1506.8861    95.2    7.73 23:50:56.68M
2018-09-19T00:08:14.715Z|I-OCEAN7-304-1214551|  26.17  15.451  41.820  33.605 1506.8931    94.2    7.65 23:51:01.73M
2018-09-19T00:08:19.775Z|I-OCEAN7-304-1214551|  26.11  15.451  41.822  33.606 1506.8932    94.5    7.67 23:51:06.79M
2018-09-19T00:08:24.835Z|I-OCEAN7-304-1214551|  26.26  15.451  41.823  33.607 1506.8967    94.9    7.71 23:51:11.85M
2018-09-19T00:08:29.896Z|I-OCEAN7-304-1214551|  26.07  15.451  41.757  33.549 1506.8254    95.3    7.74 23:51:16.91M
2018-09-19T00:08:34.952Z|I-OCEAN7-304-1214551|  26.19  15.451  41.800  33.586 1506.8715    94.3    7.66 23:51:21.97M
2018-09-19T00:08:40.016Z|I-OCEAN7-304-1214551|  26.14  15.451  41.810  33.596 1506.8818    94.6    7.68 23:51:27.04M
2018-09-19T00:08:45.072Z|I-OCEAN7-304-1214551|  26.22  15.451  41.813  33.598 1506.8855    93.5    7.59 23:51:32.11M
2018-09-19T00:08:50.131Z|I-OCEAN7-304-1214551|  26.18  15.451  41.812  33.597 1506.8842    92.5    7.51 23:51:37.16M
2018-09-19T00:08:55.193Z|I-OCEAN7-304-1214551|  26.15  15.451  41.811  33.596 1506.8826    93.0    7.55 23:51:42.22M