2018-09-19T00:08:04.599Z|I-OCEAN7-304-1214551| 26.20 15.451 41.790 33.577 1506.8624 95.9 7.79 23:50:51.62M 2018-09-19T00:08:09.655Z|I-OCEAN7-304-1214551| 26.17 15.451 41.813 33.598 1506.8861 95.2 7.73 23:50:56.68M 2018-09-19T00:08:14.715Z|I-OCEAN7-304-1214551| 26.17 15.451 41.820 33.605 1506.8931 94.2 7.65 23:51:01.73M 2018-09-19T00:08:19.775Z|I-OCEAN7-304-1214551| 26.11 15.451 41.822 33.606 1506.8932 94.5 7.67 23:51:06.79M 2018-09-19T00:08:24.835Z|I-OCEAN7-304-1214551| 26.26 15.451 41.823 33.607 1506.8967 94.9 7.71 23:51:11.85M 2018-09-19T00:08:29.896Z|I-OCEAN7-304-1214551| 26.07 15.451 41.757 33.549 1506.8254 95.3 7.74 23:51:16.91M 2018-09-19T00:08:34.952Z|I-OCEAN7-304-1214551| 26.19 15.451 41.800 33.586 1506.8715 94.3 7.66 23:51:21.97M 2018-09-19T00:08:40.016Z|I-OCEAN7-304-1214551| 26.14 15.451 41.810 33.596 1506.8818 94.6 7.68 23:51:27.04M 2018-09-19T00:08:45.072Z|I-OCEAN7-304-1214551| 26.22 15.451 41.813 33.598 1506.8855 93.5 7.59 23:51:32.11M 2018-09-19T00:08:50.131Z|I-OCEAN7-304-1214551| 26.18 15.451 41.812 33.597 1506.8842 92.5 7.51 23:51:37.16M 2018-09-19T00:08:55.193Z|I-OCEAN7-304-1214551| 26.15 15.451 41.811 33.596 1506.8826 93.0 7.55 23:51:42.22M