2018-09-19T00:01:01.150Z|I-OCEAN7-304-1214551|  26.18  15.449  41.777  33.567 1506.8453    93.7    7.61 23:43:48.16M
2018-09-19T00:01:05.953Z|I-OCEAN7-304-1214551|  26.19  15.449  41.777  33.567 1506.8441    94.3    7.66 23:43:53.22M
2018-09-19T00:01:11.013Z|I-OCEAN7-304-1214551|  26.10  15.449  41.741  33.536 1506.8054    95.5    7.76 23:43:58.03M
2018-09-19T00:01:16.076Z|I-OCEAN7-304-1214551|  26.20  15.448  41.751  33.545 1506.8162    95.6    7.77 23:44:03.09M
2018-09-19T00:01:21.132Z|I-OCEAN7-304-1214551|  26.15  15.448  41.754  33.548 1506.8177    95.5    7.76 23:44:08.14M
2018-09-19T00:01:26.187Z|I-OCEAN7-304-1214551|  26.13  15.448  41.754  33.548 1506.8163    95.4    7.75 23:44:13.20M
2018-09-19T00:01:31.252Z|I-OCEAN7-304-1214551|  26.24  15.448  41.753  33.547 1506.8186    95.3    7.74 23:44:18.26M
2018-09-19T00:01:36.313Z|I-OCEAN7-304-1214551|  26.12  15.448  41.753  33.546 1506.8169    95.9    7.78 23:44:23.32M
2018-09-19T00:01:41.368Z|I-OCEAN7-304-1214551|  26.08  15.449  41.752  33.546 1506.8167    96.4    7.83 23:44:28.38M
2018-09-19T00:01:46.432Z|I-OCEAN7-304-1214551|  26.16  15.449  41.752  33.545 1506.8182    94.9    7.71 23:44:33.44M
2018-09-19T00:01:51.483Z|I-OCEAN7-304-1214551|  26.15  15.450  41.751  33.544 1506.8181    93.8    7.62 23:44:38.49M
2018-09-19T00:01:56.544Z|I-OCEAN7-304-1214551|  26.15  15.450  41.750  33.543 1506.8179    93.3    7.57 23:44:43.55M