2018-09-18T23:59:00.499Z|I-OCEAN7-304-1214551|  26.17  15.454  41.722  33.514 1506.7987    95.8    7.78 23:41:47.50M
2018-09-18T23:59:05.560Z|I-OCEAN7-304-1214551|  26.02  15.454  41.681  33.477 1506.7539    95.9    7.79 23:41:52.56M
2018-09-18T23:59:10.711Z|I-OCEAN7-304-1214551|  26.12  15.454  41.719  33.511 1506.7942    95.0    7.71 23:41:57.62M
2018-09-18T23:59:15.680Z|I-OCEAN7-304-1214551|  26.17  15.454  41.719  33.511 1506.7943    93.8    7.62 23:42:02.77M
2018-09-18T23:59:20.736Z|I-OCEAN7-304-1214551|  26.16  15.454  41.694  33.489 1506.7681    93.4    7.58 23:42:07.74M
2018-09-18T23:59:25.536Z|I-OCEAN7-304-1214551|  26.16  15.454  41.686  33.482 1506.7590    93.0    7.56 23:42:12.79M
2018-09-18T23:59:30.596Z|I-OCEAN7-304-1214551|  26.06  15.453  41.685  33.482 1506.7565    94.2    7.65 23:42:17.60M
2018-09-18T23:59:35.656Z|I-OCEAN7-304-1214551|  26.15  15.453  41.734  33.526 1506.8083    94.3    7.66 23:42:22.66M
2018-09-18T23:59:40.457Z|I-OCEAN7-304-1214551|  26.21  15.453  41.774  33.561 1506.8507    94.3    7.65 23:42:27.72M
2018-09-18T23:59:45.517Z|I-OCEAN7-304-1214551|  26.12  15.453  41.798  33.583 1506.8749    94.3    7.66 23:42:32.52M
2018-09-18T23:59:50.577Z|I-OCEAN7-304-1214551|  26.17  15.453  41.809  33.593 1506.8866    94.0    7.63 23:42:37.58M
2018-09-18T23:59:55.637Z|I-OCEAN7-304-1214551|  26.10  15.453  41.839  33.619 1506.9170    94.3    7.65 23:42:42.64M