2018-09-18T23:55:02.957Z|I-OCEAN7-304-1214551|  26.00  15.456  41.784  33.568 1506.8643    96.5    7.83 23:37:49.94M
2018-09-18T23:55:08.018Z|I-OCEAN7-304-1214551|  26.24  15.457  41.784  33.568 1506.8698    96.8    7.86 23:37:55.02M
2018-09-18T23:55:13.078Z|I-OCEAN7-304-1214551|  26.08  15.457  41.727  33.516 1506.8081    97.1    7.89 23:38:00.08M
2018-09-18T23:55:18.138Z|I-OCEAN7-304-1214551|  26.21  15.457  41.752  33.538 1506.8354    96.5    7.83 23:38:05.14M
2018-09-18T23:55:23.193Z|I-OCEAN7-304-1214551|  26.08  15.457  41.752  33.538 1506.8331    96.6    7.84 23:38:10.20M
2018-09-18T23:55:27.993Z|I-OCEAN7-304-1214551|  26.26  15.457  41.751  33.537 1506.8356    95.9    7.79 23:38:15.25M
2018-09-18T23:55:33.054Z|I-OCEAN7-304-1214551|  26.14  15.457  41.785  33.567 1506.8693    95.3    7.74 23:38:20.06M
2018-09-18T23:55:38.114Z|I-OCEAN7-304-1214551|  26.18  15.458  41.785  33.568 1506.8708    93.5    7.60 23:38:25.12M
2018-09-18T23:55:43.174Z|I-OCEAN7-304-1214551|  26.09  15.458  41.786  33.568 1506.8705    94.2    7.65 23:38:30.17M
2018-09-18T23:55:48.235Z|I-OCEAN7-304-1214551|  26.09  15.458  41.781  33.564 1506.8658    93.5    7.59 23:38:35.23M
2018-09-18T23:55:53.295Z|I-OCEAN7-304-1214551|  26.09  15.457  41.766  33.551 1506.8495    91.3    7.42 23:38:40.29M
2018-09-18T23:55:58.355Z|I-OCEAN7-304-1214551|  26.19  15.457  41.751  33.537 1506.8347    91.5    7.43 23:38:45.35M