2018-09-18T23:53:02.046Z|I-OCEAN7-304-1214551|  26.16  15.461  41.707  33.494 1506.7955    92.6    7.52 23:35:49.05M
2018-09-18T23:53:07.110Z|I-OCEAN7-304-1214551|  26.05  15.461  41.698  33.486 1506.7850    94.1    7.65 23:35:54.10M
2018-09-18T23:53:12.169Z|I-OCEAN7-304-1214551|  26.18  15.461  41.697  33.486 1506.7876    94.6    7.69 23:35:59.16M
2018-09-18T23:53:17.228Z|I-OCEAN7-304-1214551|  26.03  15.461  41.697  33.485 1506.7856    94.9    7.71 23:36:04.22M
2018-09-18T23:53:22.025Z|I-OCEAN7-304-1214551|  26.20  15.461  41.674  33.465 1506.7635    95.8    7.78 23:36:09.28M
2018-09-18T23:53:27.087Z|I-OCEAN7-304-1214551|  26.07  15.461  41.743  33.527 1506.8325    96.0    7.80 23:36:14.08M
2018-09-18T23:53:32.149Z|I-OCEAN7-304-1214551|  26.20  15.461  41.743  33.527 1506.8354    96.5    7.84 23:36:19.14M
2018-09-18T23:53:37.203Z|I-OCEAN7-304-1214551|  26.10  15.461  41.744  33.527 1506.8339    95.0    7.71 23:36:24.20M
2018-09-18T23:53:42.265Z|I-OCEAN7-304-1214551|  26.17  15.461  41.756  33.538 1506.8481    93.6    7.60 23:36:29.26M
2018-09-18T23:53:47.068Z|I-OCEAN7-304-1214551|  26.06  15.462  41.757  33.539 1506.8489    93.9    7.62 23:36:34.32M
2018-09-18T23:53:52.118Z|I-OCEAN7-304-1214551|  26.18  15.462  41.759  33.541 1506.8534    93.7    7.61 23:36:39.12M
2018-09-18T23:53:57.188Z|I-OCEAN7-304-1214551|  26.08  15.462  41.762  33.543 1506.8542    94.5    7.67 23:36:44.18M