2018-09-18T23:48:04.568Z|I-OCEAN7-304-1214551|  26.04  15.457  41.689  33.481 1506.7676    95.9    7.79 23:30:51.55M
2018-09-18T23:48:09.626Z|I-OCEAN7-304-1214551|  26.10  15.457  41.699  33.490 1506.7784    95.4    7.75 23:30:56.61M
2018-09-18T23:48:14.686Z|I-OCEAN7-304-1214551|  26.06  15.457  41.717  33.507 1506.7957    95.1    7.72 23:31:01.66M
2018-09-18T23:48:19.746Z|I-OCEAN7-304-1214551|  26.12  15.456  41.717  33.508 1506.7965    95.3    7.74 23:31:06.72M
2018-09-18T23:48:24.806Z|I-OCEAN7-304-1214551|  26.03  15.456  41.717  33.508 1506.7953    94.5    7.68 23:31:11.78M
2018-09-18T23:48:29.867Z|I-OCEAN7-304-1214551|  26.09  15.456  41.717  33.508 1506.7958    94.2    7.65 23:31:16.84M
2018-09-18T23:48:34.927Z|I-OCEAN7-304-1214551|  26.01  15.456  41.716  33.507 1506.7939    95.1    7.73 23:31:21.90M
2018-09-18T23:48:39.987Z|I-OCEAN7-304-1214551|  26.21  15.457  41.766  33.551 1506.8505    95.7    7.77 23:31:26.96M
2018-09-18T23:48:45.047Z|I-OCEAN7-304-1214551|  26.03  15.457  41.767  33.552 1506.8481    96.2    7.81 23:31:32.04M
2018-09-18T23:48:50.108Z|I-OCEAN7-304-1214551|  26.06  15.457  41.823  33.602 1506.9076    96.5    7.84 23:31:37.10M
2018-09-18T23:48:55.163Z|I-OCEAN7-304-1214551|  26.10  15.457  41.875  33.649 1506.9628    95.7    7.76 23:31:42.15M