2018-09-18T23:46:03.142Z|I-OCEAN7-304-1214551|  26.09  15.457  41.714  33.505 1506.7932    92.7    7.53 23:28:50.12M
2018-09-18T23:46:08.194Z|I-OCEAN7-304-1214551|  26.02  15.456  41.713  33.504 1506.7906    92.8    7.54 23:28:55.18M
2018-09-18T23:46:13.260Z|I-OCEAN7-304-1214551|  26.03  15.456  41.712  33.504 1506.7886    93.2    7.57 23:29:00.24M
2018-09-18T23:46:18.315Z|I-OCEAN7-304-1214551|  26.10  15.455  41.710  33.502 1506.7870    93.0    7.55 23:29:05.30M
2018-09-18T23:46:23.380Z|I-OCEAN7-304-1214551|  26.07  15.455  41.709  33.501 1506.7843    93.1    7.56 23:29:10.36M
2018-09-18T23:46:28.435Z|I-OCEAN7-304-1214551|  26.13  15.455  41.706  33.499 1506.7819    93.4    7.59 23:29:15.41M
2018-09-18T23:46:33.500Z|I-OCEAN7-304-1214551|  26.02  15.455  41.703  33.496 1506.7773    94.3    7.66 23:29:20.47M
2018-09-18T23:46:38.556Z|I-OCEAN7-304-1214551|  26.15  15.455  41.700  33.494 1506.7756    94.0    7.64 23:29:25.53M
2018-09-18T23:46:43.613Z|I-OCEAN7-304-1214551|  26.05  15.455  41.697  33.491 1506.7716    94.6    7.68 23:29:30.59M
2018-09-18T23:46:48.671Z|I-OCEAN7-304-1214551|  26.27  15.455  41.695  33.489 1506.7731    95.0    7.72 23:29:35.65M
2018-09-18T23:46:53.742Z|I-OCEAN7-304-1214551|  26.03  15.455  41.674  33.470 1506.7485    96.2    7.82 23:29:40.71M
2018-09-18T23:46:58.792Z|I-OCEAN7-304-1214551|  26.20  15.456  41.678  33.473 1506.7565    95.4    7.75 23:29:45.77M